Sejarah kurs harian BGL /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 53.79082 Gourde Haiti
minimum pada
1 Hard Lev Bulgaria = 0.03399 Gourde Haiti
Date | BGL/HTG |
---|---|
0.07243 | |
0.07206 | |
0.07226 | |
0.07191 | |
0.07200 | |
0.07164 | |
0.07256 | |
0.07174 | |
0.07238 | |
0.07278 | |
0.07297 | |
0.07261 | |
0.07258 | |
0.07217 | |
0.07184 | |
0.07184 | |
0.07183 | |
0.07215 | |
0.07238 | |
0.07249 | |
0.07318 | |
0.07306 | |
0.07271 | |
0.07234 | |
0.07243 | |
0.07278 | |
0.07276 | |
0.07219 | |
0.07213 | |
0.07173 | |
0.07264 | |
0.07264 | |
0.07276 | |
0.07284 | |
0.07273 | |
0.07378 | |
0.07357 | |
0.07389 | |
0.07414 | |
0.07444 | |
0.07486 | |
0.07532 | |
0.07590 | |
0.07587 | |
0.07756 | |
0.07663 | |
0.07612 | |
0.07603 | |
0.07673 | |
0.07657 | |
0.07710 | |
0.07695 | |
0.07873 | |
0.08181 | |
0.08320 | |
0.08617 | |
0.08764 | |
0.08714 | |
0.08439 | |
0.08329 | |
0.08152 | |
0.08193 | |
0.08220 | |
0.08239 | |
0.08259 | |
0.08247 | |
0.08193 | |
0.08174 | |
0.08089 | |
0.07994 | |
0.07950 | |
0.07785 | |
0.07619 | |
0.07276 | |
0.07206 | |
0.07144 | |
0.06696 | |
0.06539 | |
0.06461 | |
0.06343 | |
0.05971 | |
0.06056 | |
0.05850 | |
0.06073 | |
0.06190 | |
0.06111 | |
0.06197 | |
0.06704 | |
0.06548 | |
0.06305 | |
0.06247 | |
0.06128 | |
0.06012 | |
0.05962 | |
0.06148 | |
0.06222 | |
0.06234 | |
0.06100 | |
0.06286 | |
0.06245 | |
0.06119 | |
0.05926 | |
0.06000 | |
0.06135 | |
0.06065 | |
0.05913 | |
0.05817 | |
0.05802 | |
0.06002 | |
0.05999 | |
0.05876 | |
0.06038 | |
0.05857 | |
0.05959 | |
0.05963 | |
0.05889 | |
0.05763 | |
0.05876 | |
0.05873 | |
0.05802 | |
0.05802 | |
0.05702 | |
0.05706 | |
0.05791 | |
0.05856 | |
0.05821 | |
0.05906 | |
0.05967 | |
0.05851 | |
0.05803 | |
0.05982 | |
0.05756 | |
0.05923 | |
0.05887 | |
0.05908 | |
0.05915 | |
0.05752 | |
0.05910 | |
0.05673 | |
0.05795 | |
0.05650 | |
0.05744 | |
0.05663 | |
0.05663 | |
0.05587 | |
0.05641 | |
0.05773 | |
0.05667 | |
0.05642 | |
0.05539 | |
0.05425 | |
0.05355 | |
0.05213 | |
0.05114 | |
0.04966 | |
0.04822 | |
0.04825 | |
0.04845 | |
0.04568 | |
0.04695 | |
0.04682 | |
0.04517 | |
0.04595 | |
0.04438 | |
0.04459 | |
0.04538 | |
0.04499 | |
0.04557 | |
0.04514 | |
0.04369 | |
0.04414 | |
0.04165 | |
0.04039 | |
0.03884 | |
0.03861 | |
0.03812 | |
0.03764 | |
0.03785 | |
0.03791 | |
0.03807 | |
0.03973 | |
0.06305 | |
0.06370 | |
0.06548 | |
0.06732 | |
0.06842 | |
0.06743 | |
0.06820 | |
0.06733 | |
0.06660 | |
0.06687 | |
0.06479 | |
0.06381 | |
0.06350 | |
0.06323 | |
0.06262 | |
0.06263 | |
0.06261 | |
0.06100 | |
0.05923 | |
0.05931 | |
0.05876 | |
0.05887 | |
0.05415 | |
53.79082 | |
0.05253 | |
0.05275 | |
0.05377 | |
0.05200 | |
0.05413 | |
0.05488 | |
0.05157 | |
0.05228 | |
0.05527 | |
0.05599 | |
0.05635 | |
0.05571 | |
0.05612 | |
0.05622 | |
0.05589 | |
0.05445 | |
0.05410 | |
0.05479 | |
0.05495 | |
0.05502 | |
0.05474 | |
0.05514 | |
0.05496 | |
0.05540 | |
0.05484 | |
0.05468 | |
0.05383 | |
0.05382 | |
0.05370 | |
0.05399 | |
0.05371 | |
0.05373 | |
0.05310 | |
0.05413 | |
0.05399 | |
0.05441 | |
0.05457 | |
0.05385 | |
0.05388 | |
0.05408 | |
0.05384 | |
0.05433 | |
0.05438 | |
0.05350 | |
0.05357 | |
0.05332 | |
0.05175 | |
0.05006 | |
0.05020 | |
0.04989 | |
0.04847 | |
0.04916 | |
0.04876 | |
0.04852 | |
0.04806 | |
0.04833 | |
0.04815 | |
0.04796 | |
0.04833 | |
0.04759 | |
0.04813 | |
0.04761 | |
0.04558 | |
0.04592 | |
0.04549 | |
0.04556 | |
0.04556 | |
0.04543 | |
0.04511 | |
0.04328 | |
0.04375 | |
0.04281 | |
0.04247 | |
0.04246 | |
0.04163 | |
0.04171 | |
0.04176 | |
0.04180 | |
0.04136 | |
0.04114 | |
0.04132 | |
0.04182 | |
0.04140 | |
0.04106 | |
0.04087 | |
0.04030 | |
0.03963 | |
0.03885 | |
0.03979 | |
0.04009 | |
0.04034 | |
0.04038 | |
0.03917 | |
0.03924 | |
0.03978 | |
0.03924 | |
0.03977 | |
0.03884 | |
0.03866 | |
0.03876 | |
0.03958 | |
0.03941 | |
0.03988 | |
0.04045 | |
0.04108 | |
0.04047 | |
0.04061 | |
0.04117 | |
0.04069 | |
0.04055 | |
0.04052 | |
0.04045 | |
0.04029 | |
0.04047 | |
0.04055 | |
0.04018 | |
0.04066 | |
0.04011 | |
0.03902 | |
0.03888 | |
0.03855 | |
0.03845 | |
0.03875 | |
0.03885 | |
0.03821 | |
0.03800 | |
0.03822 | |
0.03821 | |
0.03772 | |
0.03817 | |
0.03857 | |
0.03851 | |
0.03871 | |
0.03820 | |
0.04017 | |
0.03893 | |
0.03857 | |
0.03639 | |
0.03736 | |
0.03689 | |
0.03659 | |
0.03638 | |
0.03621 | |
0.03560 | |
0.03553 | |
0.03594 | |
0.03600 | |
0.03904 | |
0.03933 | |
0.03805 | |
0.03800 | |
0.03799 | |
0.03675 | |
0.03629 | |
0.03613 | |
0.03682 | |
0.03773 | |
0.03787 | |
0.03752 | |
0.03554 | |
0.03531 | |
0.03527 | |
0.03649 | |
0.03678 | |
0.03698 | |
0.03665 | |
0.03493 | |
0.03520 | |
0.03571 | |
0.03576 | |
0.03569 | |
0.03631 | |
0.03679 | |
0.03645 | |
0.03432 | |
0.03469 | |
0.03513 | |
0.03539 | |
0.03549 | |
0.03576 | |
0.03610 | |
0.03663 | |
0.03695 | |
0.03705 | |
0.03663 | |
0.03560 | |
0.03638 | |
0.03623 | |
0.03602 | |
0.03580 | |
0.03597 | |
0.03589 | |
0.07171 | |
0.07092 | |
0.07194 | |
0.07251 | |
0.07205 | |
0.07325 | |
0.07068 | |
0.07178 | |
0.07225 | |
0.07292 | |
0.07238 | |
0.07101 | |
0.07167 | |
0.07221 | |
0.07153 | |
0.07085 | |
0.07156 | |
0.07070 | |
0.06952 | |
0.06877 | |
0.06902 | |
0.06884 | |
0.06817 | |
0.06523 | |
0.06442 | |
0.06439 | |
0.06343 | |
0.06312 | |
0.06324 | |
0.06298 | |
0.06352 | |
0.06097 | |
0.06035 | |
0.05981 | |
0.05971 |