Sejarah kurs harian HTG /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 29.4194 Hard Lev Bulgaria
minimum pada
1 Gourde Haiti = 0.0186 Hard Lev Bulgaria
Date | HTG/BGL |
---|---|
13.8057 | |
13.8768 | |
13.8387 | |
13.9060 | |
13.8882 | |
13.9581 | |
13.7814 | |
13.9397 | |
13.8169 | |
13.7408 | |
13.7043 | |
13.7727 | |
13.7770 | |
13.8556 | |
13.9196 | |
13.9191 | |
13.9227 | |
13.8597 | |
13.8157 | |
13.7954 | |
13.6656 | |
13.6868 | |
13.7538 | |
13.8234 | |
13.8073 | |
13.7406 | |
13.7432 | |
13.8523 | |
13.8636 | |
13.9413 | |
13.7664 | |
13.7663 | |
13.7436 | |
13.7288 | |
13.7496 | |
13.5530 | |
13.5919 | |
13.5344 | |
13.4873 | |
13.4339 | |
13.3578 | |
13.2762 | |
13.1744 | |
13.1797 | |
12.8940 | |
13.0490 | |
13.1372 | |
13.1525 | |
13.0335 | |
13.0608 | |
12.9702 | |
12.9947 | |
12.7010 | |
12.2240 | |
12.0198 | |
11.6044 | |
11.4101 | |
11.4751 | |
11.8496 | |
12.0058 | |
12.2673 | |
12.2060 | |
12.1651 | |
12.1377 | |
12.1082 | |
12.1259 | |
12.2048 | |
12.2340 | |
12.3623 | |
12.5097 | |
12.5784 | |
12.8454 | |
13.1243 | |
13.7432 | |
13.8768 | |
13.9969 | |
14.9351 | |
15.2938 | |
15.4763 | |
15.7664 | |
16.7485 | |
16.5114 | |
17.0945 | |
16.4664 | |
16.1557 | |
16.3630 | |
16.1376 | |
14.9154 | |
15.2718 | |
15.8599 | |
16.0078 | |
16.3184 | |
16.6339 | |
16.7719 | |
16.2644 | |
16.0716 | |
16.0420 | |
16.3929 | |
15.9075 | |
16.0122 | |
16.3436 | |
16.8760 | |
16.6656 | |
16.2988 | |
16.4892 | |
16.9113 | |
17.1911 | |
17.2345 | |
16.6599 | |
16.6688 | |
17.0181 | |
16.5623 | |
17.0740 | |
16.7804 | |
16.7697 | |
16.9800 | |
17.3519 | |
17.0182 | |
17.0257 | |
17.2346 | |
17.2358 | |
17.5369 | |
17.5251 | |
17.2680 | |
17.0778 | |
17.1786 | |
16.9332 | |
16.7577 | |
17.0898 | |
17.2337 | |
16.7180 | |
17.3725 | |
16.8838 | |
16.9878 | |
16.9248 | |
16.9060 | |
17.3847 | |
16.9196 | |
17.6280 | |
17.2566 | |
17.6990 | |
17.4081 | |
17.6579 | |
17.6591 | |
17.8984 | |
17.7270 | |
17.3230 | |
17.6475 | |
17.7246 | |
18.0523 | |
18.4326 | |
18.6747 | |
19.1816 | |
19.5529 | |
20.1351 | |
20.7392 | |
20.7265 | |
20.6390 | |
21.8933 | |
21.2975 | |
21.3602 | |
22.1392 | |
21.7634 | |
22.5301 | |
22.4281 | |
22.0377 | |
22.2292 | |
21.9453 | |
22.1556 | |
22.8884 | |
22.6556 | |
24.0090 | |
24.7571 | |
25.7454 | |
25.9015 | |
26.2363 | |
26.5663 | |
26.4181 | |
26.3780 | |
26.2679 | |
25.1709 | |
15.8615 | |
15.6979 | |
15.2727 | |
14.8547 | |
14.6153 | |
14.8309 | |
14.6631 | |
14.8526 | |
15.0153 | |
14.9547 | |
15.4355 | |
15.6704 | |
15.7475 | |
15.8155 | |
15.9704 | |
15.9673 | |
15.9721 | |
16.3938 | |
16.8836 | |
16.8611 | |
17.0195 | |
16.9861 | |
18.4682 | |
0.0186 | |
19.0381 | |
18.9584 | |
18.5989 | |
19.2301 | |
18.4737 | |
18.2203 | |
19.3927 | |
19.1285 | |
18.0937 | |
17.8600 | |
17.7471 | |
17.9498 | |
17.8181 | |
17.7886 | |
17.8932 | |
18.3666 | |
18.4834 | |
18.2501 | |
18.1970 | |
18.1750 | |
18.2674 | |
18.1367 | |
18.1935 | |
18.0495 | |
18.2357 | |
18.2888 | |
18.5782 | |
18.5804 | |
18.6237 | |
18.5203 | |
18.6177 | |
18.6112 | |
18.8328 | |
18.4754 | |
18.5205 | |
18.3802 | |
18.3240 | |
18.5710 | |
18.5591 | |
18.4898 | |
18.5738 | |
18.4071 | |
18.3887 | |
18.6925 | |
18.6671 | |
18.7533 | |
19.3223 | |
19.9777 | |
19.9199 | |
20.0461 | |
20.6315 | |
20.3410 | |
20.5068 | |
20.6083 | |
20.8071 | |
20.6902 | |
20.7674 | |
20.8487 | |
20.6907 | |
21.0122 | |
20.7751 | |
21.0051 | |
21.9390 | |
21.7791 | |
21.9835 | |
21.9496 | |
21.9487 | |
22.0143 | |
22.1657 | |
23.1032 | |
22.8550 | |
23.3565 | |
23.5488 | |
23.5492 | |
24.0189 | |
23.9729 | |
23.9470 | |
23.9246 | |
24.1786 | |
24.3045 | |
24.1995 | |
23.9119 | |
24.1543 | |
24.3533 | |
24.4678 | |
24.8157 | |
25.2308 | |
25.7372 | |
25.1341 | |
24.9417 | |
24.7884 | |
24.7656 | |
25.5310 | |
25.4817 | |
25.1403 | |
25.4839 | |
25.1461 | |
25.7460 | |
25.8691 | |
25.7970 | |
25.2673 | |
25.3731 | |
25.0734 | |
24.7198 | |
24.3415 | |
24.7113 | |
24.6274 | |
24.2922 | |
24.5787 | |
24.6602 | |
24.6817 | |
24.7193 | |
24.8223 | |
24.7093 | |
24.6609 | |
24.8887 | |
24.5966 | |
24.9345 | |
25.6271 | |
25.7170 | |
25.9427 | |
26.0067 | |
25.8062 | |
25.7389 | |
26.1732 | |
26.3178 | |
26.1675 | |
26.1686 | |
26.5126 | |
26.1976 | |
25.9252 | |
25.9656 | |
25.8342 | |
26.1774 | |
24.8915 | |
25.6864 | |
25.9244 | |
27.4813 | |
26.7682 | |
27.1090 | |
27.3312 | |
27.4881 | |
27.6168 | |
28.0910 | |
28.1474 | |
27.8264 | |
27.7769 | |
25.6173 | |
25.4288 | |
26.2819 | |
26.3150 | |
26.3195 | |
27.2127 | |
27.5573 | |
27.6750 | |
27.1600 | |
26.5032 | |
26.4042 | |
26.6491 | |
28.1403 | |
28.3169 | |
28.3565 | |
27.4016 | |
27.1862 | |
27.0415 | |
27.2825 | |
28.6255 | |
28.4074 | |
28.0013 | |
27.9654 | |
28.0207 | |
27.5416 | |
27.1849 | |
27.4347 | |
29.1356 | |
28.8231 | |
28.4640 | |
28.2590 | |
28.1777 | |
27.9610 | |
27.6970 | |
27.2969 | |
27.0649 | |
26.9928 | |
27.3031 | |
28.0896 | |
27.4855 | |
27.6027 | |
27.7613 | |
27.9367 | |
27.8022 | |
27.8621 | |
13.9454 | |
14.0997 | |
13.9006 | |
13.7918 | |
13.8790 | |
13.6512 | |
14.1473 | |
13.9321 | |
13.8406 | |
13.7138 | |
13.8158 | |
14.0823 | |
13.9521 | |
13.8483 | |
13.9803 | |
14.1152 | |
13.9749 | |
14.1434 | |
14.3854 | |
14.5404 | |
14.4896 | |
14.5271 | |
14.6683 | |
15.3300 | |
15.5225 | |
15.5307 | |
15.7645 | |
15.8416 | |
15.8121 | |
15.8777 | |
15.7434 | |
16.4015 | |
16.5708 | |
16.7202 | |
16.7468 |