История на дневни ставки BGL /HTG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 53.79082 хаитски гурд
минимум на
1 български конвертируем лев = 0.03399 хаитски гурд
Цена история на HTG / BGL
Date | BGL/HTG |
| 0.07243 |
| 0.07206 |
| 0.07226 |
| 0.07191 |
| 0.07200 |
| 0.07164 |
| 0.07256 |
| 0.07174 |
| 0.07238 |
| 0.07278 |
| 0.07297 |
| 0.07261 |
| 0.07258 |
| 0.07217 |
| 0.07184 |
| 0.07184 |
| 0.07183 |
| 0.07215 |
| 0.07238 |
| 0.07249 |
| 0.07318 |
| 0.07306 |
| 0.07271 |
| 0.07234 |
| 0.07243 |
| 0.07278 |
| 0.07276 |
| 0.07219 |
| 0.07213 |
| 0.07173 |
| 0.07264 |
| 0.07264 |
| 0.07276 |
| 0.07284 |
| 0.07273 |
| 0.07378 |
| 0.07357 |
| 0.07389 |
| 0.07414 |
| 0.07444 |
| 0.07486 |
| 0.07532 |
| 0.07590 |
| 0.07587 |
| 0.07756 |
| 0.07663 |
| 0.07612 |
| 0.07603 |
| 0.07673 |
| 0.07657 |
| 0.07710 |
| 0.07695 |
| 0.07873 |
| 0.08181 |
| 0.08320 |
| 0.08617 |
| 0.08764 |
| 0.08714 |
| 0.08439 |
| 0.08329 |
| 0.08152 |
| 0.08193 |
| 0.08220 |
| 0.08239 |
| 0.08259 |
| 0.08247 |
| 0.08193 |
| 0.08174 |
| 0.08089 |
| 0.07994 |
| 0.07950 |
| 0.07785 |
| 0.07619 |
| 0.07276 |
| 0.07206 |
| 0.07144 |
| 0.06696 |
| 0.06539 |
| 0.06461 |
| 0.06343 |
| 0.05971 |
| 0.06056 |
| 0.05850 |
| 0.06073 |
| 0.06190 |
| 0.06111 |
| 0.06197 |
| 0.06704 |
| 0.06548 |
| 0.06305 |
| 0.06247 |
| 0.06128 |
| 0.06012 |
| 0.05962 |
| 0.06148 |
| 0.06222 |
| 0.06234 |
| 0.06100 |
| 0.06286 |
| 0.06245 |
| 0.06119 |
| 0.05926 |
| 0.06000 |
| 0.06135 |
| 0.06065 |
| 0.05913 |
| 0.05817 |
| 0.05802 |
| 0.06002 |
| 0.05999 |
| 0.05876 |
| 0.06038 |
| 0.05857 |
| 0.05959 |
| 0.05963 |
| 0.05889 |
| 0.05763 |
| 0.05876 |
| 0.05873 |
| 0.05802 |
| 0.05802 |
| 0.05702 |
| 0.05706 |
| 0.05791 |
| 0.05856 |
| 0.05821 |
| 0.05906 |
| 0.05967 |
| 0.05851 |
| 0.05803 |
| 0.05982 |
| 0.05756 |
| 0.05923 |
| 0.05887 |
| 0.05908 |
| 0.05915 |
| 0.05752 |
| 0.05910 |
| 0.05673 |
| 0.05795 |
| 0.05650 |
| 0.05744 |
| 0.05663 |
| 0.05663 |
| 0.05587 |
| 0.05641 |
| 0.05773 |
| 0.05667 |
| 0.05642 |
| 0.05539 |
| 0.05425 |
| 0.05355 |
| 0.05213 |
| 0.05114 |
| 0.04966 |
| 0.04822 |
| 0.04825 |
| 0.04845 |
| 0.04568 |
| 0.04695 |
| 0.04682 |
| 0.04517 |
| 0.04595 |
| 0.04438 |
| 0.04459 |
| 0.04538 |
| 0.04499 |
| 0.04557 |
| 0.04514 |
| 0.04369 |
| 0.04414 |
| 0.04165 |
| 0.04039 |
| 0.03884 |
| 0.03861 |
| 0.03812 |
| 0.03764 |
| 0.03785 |
| 0.03791 |
| 0.03807 |
| 0.03973 |
| 0.06305 |
| 0.06370 |
| 0.06548 |
| 0.06732 |
| 0.06842 |
| 0.06743 |
| 0.06820 |
| 0.06733 |
| 0.06660 |
| 0.06687 |
| 0.06479 |
| 0.06381 |
| 0.06350 |
| 0.06323 |
| 0.06262 |
| 0.06263 |
| 0.06261 |
| 0.06100 |
| 0.05923 |
| 0.05931 |
| 0.05876 |
| 0.05887 |
| 0.05415 |
| 53.79082 |
| 0.05253 |
| 0.05275 |
| 0.05377 |
| 0.05200 |
| 0.05413 |
| 0.05488 |
| 0.05157 |
| 0.05228 |
| 0.05527 |
| 0.05599 |
| 0.05635 |
| 0.05571 |
| 0.05612 |
| 0.05622 |
| 0.05589 |
| 0.05445 |
| 0.05410 |
| 0.05479 |
| 0.05495 |
| 0.05502 |
| 0.05474 |
| 0.05514 |
| 0.05496 |
| 0.05540 |
| 0.05484 |
| 0.05468 |
| 0.05383 |
| 0.05382 |
| 0.05370 |
| 0.05399 |
| 0.05371 |
| 0.05373 |
| 0.05310 |
| 0.05413 |
| 0.05399 |
| 0.05441 |
| 0.05457 |
| 0.05385 |
| 0.05388 |
| 0.05408 |
| 0.05384 |
| 0.05433 |
| 0.05438 |
| 0.05350 |
| 0.05357 |
| 0.05332 |
| 0.05175 |
| 0.05006 |
| 0.05020 |
| 0.04989 |
| 0.04847 |
| 0.04916 |
| 0.04876 |
| 0.04852 |
| 0.04806 |
| 0.04833 |
| 0.04815 |
| 0.04796 |
| 0.04833 |
| 0.04759 |
| 0.04813 |
| 0.04761 |
| 0.04558 |
| 0.04592 |
| 0.04549 |
| 0.04556 |
| 0.04556 |
| 0.04543 |
| 0.04511 |
| 0.04328 |
| 0.04375 |
| 0.04281 |
| 0.04247 |
| 0.04246 |
| 0.04163 |
| 0.04171 |
| 0.04176 |
| 0.04180 |
| 0.04136 |
| 0.04114 |
| 0.04132 |
| 0.04182 |
| 0.04140 |
| 0.04106 |
| 0.04087 |
| 0.04030 |
| 0.03963 |
| 0.03885 |
| 0.03979 |
| 0.04009 |
| 0.04034 |
| 0.04038 |
| 0.03917 |
| 0.03924 |
| 0.03978 |
| 0.03924 |
| 0.03977 |
| 0.03884 |
| 0.03866 |
| 0.03876 |
| 0.03958 |
| 0.03941 |
| 0.03988 |
| 0.04045 |
| 0.04108 |
| 0.04047 |
| 0.04061 |
| 0.04117 |
| 0.04069 |
| 0.04055 |
| 0.04052 |
| 0.04045 |
| 0.04029 |
| 0.04047 |
| 0.04055 |
| 0.04018 |
| 0.04066 |
| 0.04011 |
| 0.03902 |
| 0.03888 |
| 0.03855 |
| 0.03845 |
| 0.03875 |
| 0.03885 |
| 0.03821 |
| 0.03800 |
| 0.03822 |
| 0.03821 |
| 0.03772 |
| 0.03817 |
| 0.03857 |
| 0.03851 |
| 0.03871 |
| 0.03820 |
| 0.04017 |
| 0.03893 |
| 0.03857 |
| 0.03639 |
| 0.03736 |
| 0.03689 |
| 0.03659 |
| 0.03638 |
| 0.03621 |
| 0.03560 |
| 0.03553 |
| 0.03594 |
| 0.03600 |
| 0.03904 |
| 0.03933 |
| 0.03805 |
| 0.03800 |
| 0.03799 |
| 0.03675 |
| 0.03629 |
| 0.03613 |
| 0.03682 |
| 0.03773 |
| 0.03787 |
| 0.03752 |
| 0.03554 |
| 0.03531 |
| 0.03527 |
| 0.03649 |
| 0.03678 |
| 0.03698 |
| 0.03665 |
| 0.03493 |
| 0.03520 |
| 0.03571 |
| 0.03576 |
| 0.03569 |
| 0.03631 |
| 0.03679 |
| 0.03645 |
| 0.03432 |
| 0.03469 |
| 0.03513 |
| 0.03539 |
| 0.03549 |
| 0.03576 |
| 0.03610 |
| 0.03663 |
| 0.03695 |
| 0.03705 |
| 0.03663 |
| 0.03560 |
| 0.03638 |
| 0.03623 |
| 0.03602 |
| 0.03580 |
| 0.03597 |
| 0.03589 |
| 0.07171 |
| 0.07092 |
| 0.07194 |
| 0.07251 |
| 0.07205 |
| 0.07325 |
| 0.07068 |
| 0.07178 |
| 0.07225 |
| 0.07292 |
| 0.07238 |
| 0.07101 |
| 0.07167 |
| 0.07221 |
| 0.07153 |
| 0.07085 |
| 0.07156 |
| 0.07070 |
| 0.06952 |
| 0.06877 |
| 0.06902 |
| 0.06884 |
| 0.06817 |
| 0.06523 |
| 0.06442 |
| 0.06439 |
| 0.06343 |
| 0.06312 |
| 0.06324 |
| 0.06298 |
| 0.06352 |
| 0.06097 |
| 0.06035 |
| 0.05981 |
| 0.05971 |