Sejarah kurs harian AZN /AWG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 2.2898 Florin Aruba
minimum pada
1 Manat Azerbaijan = 0.9344 Florin Aruba
Date | AZN/AWG |
---|---|
1.0588 | |
1.0596 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0600 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0596 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0463 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0588 | |
1.0596 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0603 | |
1.0604 | |
1.0588 | |
1.0610 | |
1.0603 | |
1.0588 | |
1.0588 | |
1.0588 | |
1.0600 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0588 | |
1.0603 | |
1.0588 | |
1.0618 | |
1.0618 | |
1.0618 | |
1.0603 | |
1.0581 | |
1.0603 | |
1.0551 | |
1.0551 | |
1.0544 | |
1.0574 | |
1.0574 | |
1.0591 | |
1.0588 | |
1.0588 | |
1.0591 | |
1.0588 | |
1.0588 | |
1.0562 | |
1.0588 | |
1.0588 | |
1.0591 | |
1.0590 | |
1.0590 | |
1.0590 | |
1.0590 | |
1.0590 | |
1.0590 | |
1.0588 | |
1.0562 | |
1.0588 | |
1.0594 | |
1.0591 | |
1.0591 | |
1.0583 | |
1.0586 | |
1.0583 | |
1.0585 | |
1.0585 | |
1.0585 | |
1.0589 | |
1.0583 | |
1.0586 | |
1.0583 | |
1.0586 | |
1.0586 | |
1.0583 | |
1.0586 | |
1.0583 | |
1.0586 | |
1.0586 | |
1.0583 | |
1.0585 | |
1.0585 | |
1.0583 | |
1.0583 | |
1.0589 | |
1.0583 | |
1.0586 | |
1.0583 | |
1.0583 | |
1.0586 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0585 | |
1.0583 | |
1.0576 | |
1.0586 | |
1.0580 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0577 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0571 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0579 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0579 | |
1.0558 | |
1.0571 | |
1.0579 | |
1.0579 | |
1.0573 | |
1.0579 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0546 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0570 | |
1.0586 | |
1.0573 | |
1.0576 | |
1.0576 | |
1.0540 | |
1.0573 | |
1.0573 | |
1.0576 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0573 | |
1.0576 | |
1.0573 | |
1.0573 | |
1.0574 | |
1.0574 | |
1.0573 | |
1.0576 | |
1.0573 | |
1.0573 | |
1.0577 | |
1.0576 | |
1.0573 | |
1.0529 | |
1.0529 | |
1.0529 | |
1.0520 | |
1.0529 | |
1.0552 | |
1.0508 | |
1.0514 | |
1.0502 | |
1.0505 | |
1.0505 | |
1.0496 | |
1.0501 | |
1.0514 | |
1.0499 | |
1.0511 | |
1.0529 | |
1.0485 | |
1.0499 | |
1.0492 | |
1.0514 | |
1.0488 | |
1.0441 | |
1.0485 | |
1.0492 | |
1.0573 | |
1.0588 | |
1.0573 | |
1.0585 | |
1.0653 | |
1.0598 | |
1.0537 | |
1.0529 | |
1.0529 | |
1.0593 | |
1.0529 | |
1.0532 | |
1.0516 | |
1.0511 | |
1.0511 | |
1.0520 | |
1.0520 | |
1.0520 | |
1.0520 | |
1.0542 | |
1.0542 | |
1.0553 | |
1.0531 | |
1.0543 | |
1.0559 | |
1.0659 | |
1.0568 | |
1.0559 | |
1.0568 | |
1.0520 | |
1.0500 | |
1.0653 | |
1.0653 | |
1.0648 | |
1.0649 | |
1.0649 | |
1.0651 | |
1.0559 | |
1.0552 | |
1.0599 | |
1.0679 | |
1.0651 | |
1.0691 | |
1.0613 | |
1.0517 | |
1.0581 | |
1.0582 | |
1.0596 | |
1.0575 | |
1.0432 | |
1.0473 | |
1.0429 | |
1.0381 | |
1.0311 | |
1.0316 | |
1.0374 | |
1.0368 | |
0.9389 | |
0.9364 | |
0.9844 | |
1.0043 | |
1.0208 | |
1.0090 | |
1.0205 | |
1.0211 | |
1.0406 | |
1.0567 | |
1.0425 | |
1.0554 | |
1.0565 | |
1.0816 | |
1.0991 | |
1.1133 | |
1.1283 | |
1.1204 | |
1.1107 | |
1.1098 | |
1.1004 | |
1.0930 | |
1.0970 | |
1.1045 | |
1.1141 | |
1.1195 | |
1.1237 | |
1.1351 | |
1.1465 | |
1.1494 | |
1.1591 | |
1.1620 | |
1.1588 | |
1.1790 | |
1.1899 | |
1.2102 | |
1.2061 | |
1.2061 | |
1.1967 | |
1.1964 | |
1.1952 | |
1.1949 | |
1.1783 | |
1.1838 | |
1.1719 | |
1.1136 | |
1.1087 | |
1.0847 | |
1.1166 | |
1.1419 | |
1.1399 | |
1.1375 | |
1.1251 | |
1.1094 | |
1.1164 | |
1.1446 | |
1.1442 | |
1.1455 | |
1.1542 | |
1.7089 | |
1.7141 | |
1.7065 | |
1.7131 | |
1.7064 | |
1.7084 | |
1.7123 | |
1.7089 | |
1.7128 | |
1.7131 | |
1.7130 | |
1.7120 | |
1.7131 | |
1.7001 | |
1.7006 | |
1.7089 | |
1.7082 | |
1.7069 | |
1.7075 | |
1.7068 | |
1.7051 | |
1.7062 | |
1.7038 | |
1.7090 | |
1.7083 | |
1.7080 | |
1.7084 | |
1.7095 | |
1.7088 | |
1.7069 | |
1.7044 | |
1.7085 | |
1.7059 | |
1.7100 | |
1.7052 | |
1.7049 | |
1.6977 | |
1.7099 | |
1.7114 | |
1.7118 | |
1.7096 | |
1.7117 | |
1.7078 | |
1.7308 | |
2.2875 | |
2.2852 | |
2.2845 | |
2.2820 | |
2.2801 | |
2.2823 | |
2.2845 | |
2.2833 | |
2.2762 | |
2.2782 | |
2.2804 | |
2.2825 | |
2.2825 | |
2.2838 | |
2.2837 | |
2.2795 | |
2.2828 | |
2.2827 | |
2.2827 | |
2.2800 | |
2.2826 | |
2.2833 | |
2.2835 | |
2.2828 | |
2.2832 | |
2.2729 | |
2.2799 | |
2.2844 | |
2.2808 | |
2.2835 | |
2.2827 | |
2.2825 | |
2.2832 | |
2.2828 | |
2.2839 | |
2.2834 | |
2.2780 | |
2.2730 | |
2.2762 | |
2.2729 | |
2.2747 | |
2.2732 | |
2.2765 | |
2.2732 | |
2.2746 | |
2.2746 | |
2.2764 | |
2.2834 | |
2.2827 | |
2.2832 | |
2.2826 | |
2.2823 | |
2.2824 | |
2.2826 | |
2.2838 | |
2.2846 | |
2.2828 | |
2.2814 | |
2.2850 | |
2.2821 | |
2.2814 | |
2.2840 | |
2.2841 | |
2.2835 | |
2.2825 | |
2.2824 | |
2.2842 | |
2.2824 | |
2.2824 | |
2.2827 | |
2.2842 | |
2.2823 | |
2.2821 | |
2.2825 | |
2.2821 | |
2.2826 | |
2.2843 | |
2.2825 | |
2.2835 | |
2.2838 | |
2.2825 | |
2.2821 | |
2.2820 | |
2.2832 | |
2.2835 | |
2.2832 | |
2.2815 | |
2.2814 | |
2.2808 | |
2.2813 | |
2.2835 | |
2.2828 | |
2.2806 | |
2.2825 | |
2.2826 | |
2.2810 | |
2.2812 | |
2.2829 | |
2.2811 | |
2.2809 | |
2.2810 | |
2.2809 | |
2.2810 | |
2.2812 | |
2.2814 | |
2.2808 | |
2.2818 | |
2.2810 | |
2.2805 | |
2.2808 | |
2.2806 | |
2.2803 | |
2.2808 | |
2.2806 | |
2.2812 | |
2.2812 | |
2.2806 | |
2.2807 | |
2.2803 | |
2.2806 | |
2.2802 | |
2.2801 | |
2.2803 | |
2.2822 | |
2.2830 | |
2.2798 | |
2.2794 | |
2.2830 | |
2.2797 | |
2.2822 | |
2.2790 | |
2.2792 | |
2.2797 | |
2.2817 | |
2.2810 | |
2.2792 | |
2.2817 | |
2.2805 | |
2.2791 | |
2.2809 | |
2.2786 | |
2.2790 | |
2.2782 | |
2.2791 | |
2.2784 | |
2.2772 | |
2.2778 | |
2.2783 | |
2.2781 | |
2.2773 | |
2.2773 | |
2.2773 | |
2.2770 | |
2.2776 | |
2.2778 | |
2.2774 | |
2.2771 | |
2.2772 | |
2.2771 | |
2.2772 | |
2.2777 | |
2.2769 | |
2.2767 | |
2.2766 | |
2.2773 | |
2.2768 | |
2.2772 | |
2.2791 | |
2.2785 | |
2.2772 | |
2.2766 | |
2.2768 | |
2.2769 | |
2.2759 | |
2.2766 | |
2.2761 | |
2.2760 | |
2.2761 | |
2.2774 | |
2.2785 | |
2.2781 | |
2.2774 | |
2.2777 | |
2.2777 | |
2.2757 | |
2.2778 | |
2.2784 | |
2.2792 | |
2.2771 | |
2.2768 | |
2.2759 | |
2.2748 | |
2.2728 | |
2.2702 | |
2.2687 | |
2.2676 | |
2.2659 | |
2.2645 | |
2.2630 | |
2.2625 | |
2.2625 | |
2.2617 | |
2.2601 | |
2.2581 | |
2.2581 | |
2.2581 | |
2.2567 | |
2.2558 | |
2.2537 | |
2.2522 | |
2.2500 | |
2.2490 | |
2.2465 | |
2.2465 | |
2.2460 | |
2.2452 | |
2.2431 | |
2.2428 | |
2.2417 | |
2.2407 | |
2.2389 | |
2.2440 | |
2.2395 | |
2.2395 | |
2.2378 | |
2.2368 | |
2.2047 | |
2.2338 | |
2.2332 | |
2.2315 | |
2.2300 | |
2.2289 | |
2.2297 | |
2.2289 | |
2.2269 | |
2.2286 | |
2.2297 | |
2.2292 | |
2.2292 | |
2.2289 | |
2.2295 | |
2.2287 | |
2.2286 | |
2.2286 | |
2.2289 | |
2.2289 | |
2.2292 | |
2.0686 | |
2.0667 | |
2.1705 | |
2.2154 | |
2.1976 | |
2.2159 | |
2.2411 | |
2.2218 | |
2.2073 | |
2.2201 | |
2.2556 | |
2.2387 | |
2.2163 | |
2.2300 | |
2.2300 | |
2.2297 | |
2.2239 | |
2.2298 | |
2.2308 | |
2.2378 | |
2.2281 | |
2.2292 | |
2.2303 | |
2.2378 | |
2.2303 | |
2.2311 | |
2.2304 | |
2.2300 | |
2.2295 | |
2.2286 | |
2.2294 | |
2.2294 | |
2.2283 | |
2.2281 | |
2.2281 | |
2.2286 | |
2.2281 | |
2.2286 | |
2.2283 | |
2.2270 | |
2.2267 | |
2.2259 | |
2.2275 | |
2.2264 | |
2.2278 | |
2.2254 | |
2.2275 | |
2.2265 | |
2.2265 | |
2.2286 | |
2.2272 | |
2.2281 | |
2.2292 | |
2.2275 | |
2.2279 | |
2.2281 | |
2.2283 | |
2.2297 | |
2.2297 | |
2.2310 | |
2.2301 | |
2.2321 | |
2.2268 | |
2.2237 | |
2.2243 | |
2.2241 | |
2.2204 | |
2.2152 | |
2.2173 | |
2.2251 | |
2.2278 | |
2.2306 | |
2.1902 | |
2.2356 | |
2.2336 | |
2.2239 | |
2.2128 | |
2.2137 | |
2.2146 | |
2.2103 | |
2.2183 | |
2.2139 | |
2.2058 | |
2.2123 | |
2.2097 | |
2.2093 | |
2.2194 | |
2.2065 | |
2.2041 | |
2.1970 | |
2.1993 | |
2.1993 | |
2.1978 | |
2.2023 | |
2.2129 | |
2.2169 | |
2.2223 | |
2.2230 | |
2.2114 | |
2.2072 | |
2.1974 | |
2.1865 | |
2.1929 | |
2.1843 | |
2.1781 | |
2.1683 | |
2.1623 | |
2.1601 | |
2.1600 | |
2.1586 | |
2.1556 |