Povijest dnevnih stopa AZN /AWG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 2.2898 arupski florin
Minimalni na
1 azerbajdžanski manat = 0.9344 arupski florin
povijest Cijena AWG / AZN
Date | AZN/AWG |
| 1.0588 |
| 1.0596 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0600 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0596 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0463 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0588 |
| 1.0596 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0603 |
| 1.0604 |
| 1.0588 |
| 1.0610 |
| 1.0603 |
| 1.0588 |
| 1.0588 |
| 1.0588 |
| 1.0600 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0588 |
| 1.0603 |
| 1.0588 |
| 1.0618 |
| 1.0618 |
| 1.0618 |
| 1.0603 |
| 1.0581 |
| 1.0603 |
| 1.0551 |
| 1.0551 |
| 1.0544 |
| 1.0574 |
| 1.0574 |
| 1.0591 |
| 1.0588 |
| 1.0588 |
| 1.0591 |
| 1.0588 |
| 1.0588 |
| 1.0562 |
| 1.0588 |
| 1.0588 |
| 1.0591 |
| 1.0590 |
| 1.0590 |
| 1.0590 |
| 1.0590 |
| 1.0590 |
| 1.0590 |
| 1.0588 |
| 1.0562 |
| 1.0588 |
| 1.0594 |
| 1.0591 |
| 1.0591 |
| 1.0583 |
| 1.0586 |
| 1.0583 |
| 1.0585 |
| 1.0585 |
| 1.0585 |
| 1.0589 |
| 1.0583 |
| 1.0586 |
| 1.0583 |
| 1.0586 |
| 1.0586 |
| 1.0583 |
| 1.0586 |
| 1.0583 |
| 1.0586 |
| 1.0586 |
| 1.0583 |
| 1.0585 |
| 1.0585 |
| 1.0583 |
| 1.0583 |
| 1.0589 |
| 1.0583 |
| 1.0586 |
| 1.0583 |
| 1.0583 |
| 1.0586 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0585 |
| 1.0583 |
| 1.0576 |
| 1.0586 |
| 1.0580 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0583 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0577 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0571 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0579 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0579 |
| 1.0558 |
| 1.0571 |
| 1.0579 |
| 1.0579 |
| 1.0573 |
| 1.0579 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0546 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0570 |
| 1.0586 |
| 1.0573 |
| 1.0576 |
| 1.0576 |
| 1.0540 |
| 1.0573 |
| 1.0573 |
| 1.0576 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0573 |
| 1.0576 |
| 1.0573 |
| 1.0573 |
| 1.0574 |
| 1.0574 |
| 1.0573 |
| 1.0576 |
| 1.0573 |
| 1.0573 |
| 1.0577 |
| 1.0576 |
| 1.0573 |
| 1.0529 |
| 1.0529 |
| 1.0529 |
| 1.0520 |
| 1.0529 |
| 1.0552 |
| 1.0508 |
| 1.0514 |
| 1.0502 |
| 1.0505 |
| 1.0505 |
| 1.0496 |
| 1.0501 |
| 1.0514 |
| 1.0499 |
| 1.0511 |
| 1.0529 |
| 1.0485 |
| 1.0499 |
| 1.0492 |
| 1.0514 |
| 1.0488 |
| 1.0441 |
| 1.0485 |
| 1.0492 |
| 1.0573 |
| 1.0588 |
| 1.0573 |
| 1.0585 |
| 1.0653 |
| 1.0598 |
| 1.0537 |
| 1.0529 |
| 1.0529 |
| 1.0593 |
| 1.0529 |
| 1.0532 |
| 1.0516 |
| 1.0511 |
| 1.0511 |
| 1.0520 |
| 1.0520 |
| 1.0520 |
| 1.0520 |
| 1.0542 |
| 1.0542 |
| 1.0553 |
| 1.0531 |
| 1.0543 |
| 1.0559 |
| 1.0659 |
| 1.0568 |
| 1.0559 |
| 1.0568 |
| 1.0520 |
| 1.0500 |
| 1.0653 |
| 1.0653 |
| 1.0648 |
| 1.0649 |
| 1.0649 |
| 1.0651 |
| 1.0559 |
| 1.0552 |
| 1.0599 |
| 1.0679 |
| 1.0651 |
| 1.0691 |
| 1.0613 |
| 1.0517 |
| 1.0581 |
| 1.0582 |
| 1.0596 |
| 1.0575 |
| 1.0432 |
| 1.0473 |
| 1.0429 |
| 1.0381 |
| 1.0311 |
| 1.0316 |
| 1.0374 |
| 1.0368 |
| 0.9389 |
| 0.9364 |
| 0.9844 |
| 1.0043 |
| 1.0208 |
| 1.0090 |
| 1.0205 |
| 1.0211 |
| 1.0406 |
| 1.0567 |
| 1.0425 |
| 1.0554 |
| 1.0565 |
| 1.0816 |
| 1.0991 |
| 1.1133 |
| 1.1283 |
| 1.1204 |
| 1.1107 |
| 1.1098 |
| 1.1004 |
| 1.0930 |
| 1.0970 |
| 1.1045 |
| 1.1141 |
| 1.1195 |
| 1.1237 |
| 1.1351 |
| 1.1465 |
| 1.1494 |
| 1.1591 |
| 1.1620 |
| 1.1588 |
| 1.1790 |
| 1.1899 |
| 1.2102 |
| 1.2061 |
| 1.2061 |
| 1.1967 |
| 1.1964 |
| 1.1952 |
| 1.1949 |
| 1.1783 |
| 1.1838 |
| 1.1719 |
| 1.1136 |
| 1.1087 |
| 1.0847 |
| 1.1166 |
| 1.1419 |
| 1.1399 |
| 1.1375 |
| 1.1251 |
| 1.1094 |
| 1.1164 |
| 1.1446 |
| 1.1442 |
| 1.1455 |
| 1.1542 |
| 1.7089 |
| 1.7141 |
| 1.7065 |
| 1.7131 |
| 1.7064 |
| 1.7084 |
| 1.7123 |
| 1.7089 |
| 1.7128 |
| 1.7131 |
| 1.7130 |
| 1.7120 |
| 1.7131 |
| 1.7001 |
| 1.7006 |
| 1.7089 |
| 1.7082 |
| 1.7069 |
| 1.7075 |
| 1.7068 |
| 1.7051 |
| 1.7062 |
| 1.7038 |
| 1.7090 |
| 1.7083 |
| 1.7080 |
| 1.7084 |
| 1.7095 |
| 1.7088 |
| 1.7069 |
| 1.7044 |
| 1.7085 |
| 1.7059 |
| 1.7100 |
| 1.7052 |
| 1.7049 |
| 1.6977 |
| 1.7099 |
| 1.7114 |
| 1.7118 |
| 1.7096 |
| 1.7117 |
| 1.7078 |
| 1.7308 |
| 2.2875 |
| 2.2852 |
| 2.2845 |
| 2.2820 |
| 2.2801 |
| 2.2823 |
| 2.2845 |
| 2.2833 |
| 2.2762 |
| 2.2782 |
| 2.2804 |
| 2.2825 |
| 2.2825 |
| 2.2838 |
| 2.2837 |
| 2.2795 |
| 2.2828 |
| 2.2827 |
| 2.2827 |
| 2.2800 |
| 2.2826 |
| 2.2833 |
| 2.2835 |
| 2.2828 |
| 2.2832 |
| 2.2729 |
| 2.2799 |
| 2.2844 |
| 2.2808 |
| 2.2835 |
| 2.2827 |
| 2.2825 |
| 2.2832 |
| 2.2828 |
| 2.2839 |
| 2.2834 |
| 2.2780 |
| 2.2730 |
| 2.2762 |
| 2.2729 |
| 2.2747 |
| 2.2732 |
| 2.2765 |
| 2.2732 |
| 2.2746 |
| 2.2746 |
| 2.2764 |
| 2.2834 |
| 2.2827 |
| 2.2832 |
| 2.2826 |
| 2.2823 |
| 2.2824 |
| 2.2826 |
| 2.2838 |
| 2.2846 |
| 2.2828 |
| 2.2814 |
| 2.2850 |
| 2.2821 |
| 2.2814 |
| 2.2840 |
| 2.2841 |
| 2.2835 |
| 2.2825 |
| 2.2824 |
| 2.2842 |
| 2.2824 |
| 2.2824 |
| 2.2827 |
| 2.2842 |
| 2.2823 |
| 2.2821 |
| 2.2825 |
| 2.2821 |
| 2.2826 |
| 2.2843 |
| 2.2825 |
| 2.2835 |
| 2.2838 |
| 2.2825 |
| 2.2821 |
| 2.2820 |
| 2.2832 |
| 2.2835 |
| 2.2832 |
| 2.2815 |
| 2.2814 |
| 2.2808 |
| 2.2813 |
| 2.2835 |
| 2.2828 |
| 2.2806 |
| 2.2825 |
| 2.2826 |
| 2.2810 |
| 2.2812 |
| 2.2829 |
| 2.2811 |
| 2.2809 |
| 2.2810 |
| 2.2809 |
| 2.2810 |
| 2.2812 |
| 2.2814 |
| 2.2808 |
| 2.2818 |
| 2.2810 |
| 2.2805 |
| 2.2808 |
| 2.2806 |
| 2.2803 |
| 2.2808 |
| 2.2806 |
| 2.2812 |
| 2.2812 |
| 2.2806 |
| 2.2807 |
| 2.2803 |
| 2.2806 |
| 2.2802 |
| 2.2801 |
| 2.2803 |
| 2.2822 |
| 2.2830 |
| 2.2798 |
| 2.2794 |
| 2.2830 |
| 2.2797 |
| 2.2822 |
| 2.2790 |
| 2.2792 |
| 2.2797 |
| 2.2817 |
| 2.2810 |
| 2.2792 |
| 2.2817 |
| 2.2805 |
| 2.2791 |
| 2.2809 |
| 2.2786 |
| 2.2790 |
| 2.2782 |
| 2.2791 |
| 2.2784 |
| 2.2772 |
| 2.2778 |
| 2.2783 |
| 2.2781 |
| 2.2773 |
| 2.2773 |
| 2.2773 |
| 2.2770 |
| 2.2776 |
| 2.2778 |
| 2.2774 |
| 2.2771 |
| 2.2772 |
| 2.2771 |
| 2.2772 |
| 2.2777 |
| 2.2769 |
| 2.2767 |
| 2.2766 |
| 2.2773 |
| 2.2768 |
| 2.2772 |
| 2.2791 |
| 2.2785 |
| 2.2772 |
| 2.2766 |
| 2.2768 |
| 2.2769 |
| 2.2759 |
| 2.2766 |
| 2.2761 |
| 2.2760 |
| 2.2761 |
| 2.2774 |
| 2.2785 |
| 2.2781 |
| 2.2774 |
| 2.2777 |
| 2.2777 |
| 2.2757 |
| 2.2778 |
| 2.2784 |
| 2.2792 |
| 2.2771 |
| 2.2768 |
| 2.2759 |
| 2.2748 |
| 2.2728 |
| 2.2702 |
| 2.2687 |
| 2.2676 |
| 2.2659 |
| 2.2645 |
| 2.2630 |
| 2.2625 |
| 2.2625 |
| 2.2617 |
| 2.2601 |
| 2.2581 |
| 2.2581 |
| 2.2581 |
| 2.2567 |
| 2.2558 |
| 2.2537 |
| 2.2522 |
| 2.2500 |
| 2.2490 |
| 2.2465 |
| 2.2465 |
| 2.2460 |
| 2.2452 |
| 2.2431 |
| 2.2428 |
| 2.2417 |
| 2.2407 |
| 2.2389 |
| 2.2440 |
| 2.2395 |
| 2.2395 |
| 2.2378 |
| 2.2368 |
| 2.2047 |
| 2.2338 |
| 2.2332 |
| 2.2315 |
| 2.2300 |
| 2.2289 |
| 2.2297 |
| 2.2289 |
| 2.2269 |
| 2.2286 |
| 2.2297 |
| 2.2292 |
| 2.2292 |
| 2.2289 |
| 2.2295 |
| 2.2287 |
| 2.2286 |
| 2.2286 |
| 2.2289 |
| 2.2289 |
| 2.2292 |
| 2.0686 |
| 2.0667 |
| 2.1705 |
| 2.2154 |
| 2.1976 |
| 2.2159 |
| 2.2411 |
| 2.2218 |
| 2.2073 |
| 2.2201 |
| 2.2556 |
| 2.2387 |
| 2.2163 |
| 2.2300 |
| 2.2300 |
| 2.2297 |
| 2.2239 |
| 2.2298 |
| 2.2308 |
| 2.2378 |
| 2.2281 |
| 2.2292 |
| 2.2303 |
| 2.2378 |
| 2.2303 |
| 2.2311 |
| 2.2304 |
| 2.2300 |
| 2.2295 |
| 2.2286 |
| 2.2294 |
| 2.2294 |
| 2.2283 |
| 2.2281 |
| 2.2281 |
| 2.2286 |
| 2.2281 |
| 2.2286 |
| 2.2283 |
| 2.2270 |
| 2.2267 |
| 2.2259 |
| 2.2275 |
| 2.2264 |
| 2.2278 |
| 2.2254 |
| 2.2275 |
| 2.2265 |
| 2.2265 |
| 2.2286 |
| 2.2272 |
| 2.2281 |
| 2.2292 |
| 2.2275 |
| 2.2279 |
| 2.2281 |
| 2.2283 |
| 2.2297 |
| 2.2297 |
| 2.2310 |
| 2.2301 |
| 2.2321 |
| 2.2268 |
| 2.2237 |
| 2.2243 |
| 2.2241 |
| 2.2204 |
| 2.2152 |
| 2.2173 |
| 2.2251 |
| 2.2278 |
| 2.2306 |
| 2.1902 |
| 2.2356 |
| 2.2336 |
| 2.2239 |
| 2.2128 |
| 2.2137 |
| 2.2146 |
| 2.2103 |
| 2.2183 |
| 2.2139 |
| 2.2058 |
| 2.2123 |
| 2.2097 |
| 2.2093 |
| 2.2194 |
| 2.2065 |
| 2.2041 |
| 2.1970 |
| 2.1993 |
| 2.1993 |
| 2.1978 |
| 2.2023 |
| 2.2129 |
| 2.2169 |
| 2.2223 |
| 2.2230 |
| 2.2114 |
| 2.2072 |
| 2.1974 |
| 2.1865 |
| 2.1929 |
| 2.1843 |
| 2.1781 |
| 2.1683 |
| 2.1623 |
| 2.1601 |
| 2.1600 |
| 2.1586 |
| 2.1556 |