Sejarah kurs harian AWG /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Florin Aruba = 1.0703 Manat Azerbaijan
minimum pada
1 Florin Aruba = 0.4367 Manat Azerbaijan
Date | AWG/AZN |
---|---|
0.9444 | |
0.9438 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9434 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9438 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9558 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9444 | |
0.9438 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9431 | |
0.9431 | |
0.9444 | |
0.9425 | |
0.9431 | |
0.9444 | |
0.9444 | |
0.9444 | |
0.9434 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9444 | |
0.9431 | |
0.9444 | |
0.9418 | |
0.9418 | |
0.9418 | |
0.9431 | |
0.9451 | |
0.9431 | |
0.9477 | |
0.9477 | |
0.9484 | |
0.9458 | |
0.9458 | |
0.9442 | |
0.9444 | |
0.9444 | |
0.9442 | |
0.9444 | |
0.9444 | |
0.9468 | |
0.9444 | |
0.9444 | |
0.9442 | |
0.9443 | |
0.9443 | |
0.9443 | |
0.9443 | |
0.9443 | |
0.9443 | |
0.9444 | |
0.9468 | |
0.9444 | |
0.9439 | |
0.9442 | |
0.9442 | |
0.9449 | |
0.9446 | |
0.9449 | |
0.9448 | |
0.9448 | |
0.9448 | |
0.9444 | |
0.9449 | |
0.9446 | |
0.9449 | |
0.9446 | |
0.9446 | |
0.9449 | |
0.9446 | |
0.9449 | |
0.9446 | |
0.9446 | |
0.9449 | |
0.9448 | |
0.9448 | |
0.9449 | |
0.9449 | |
0.9444 | |
0.9449 | |
0.9446 | |
0.9449 | |
0.9449 | |
0.9446 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9448 | |
0.9449 | |
0.9455 | |
0.9446 | |
0.9452 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9454 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9460 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9453 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9453 | |
0.9471 | |
0.9460 | |
0.9453 | |
0.9453 | |
0.9458 | |
0.9453 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9482 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9461 | |
0.9447 | |
0.9458 | |
0.9456 | |
0.9456 | |
0.9487 | |
0.9458 | |
0.9458 | |
0.9456 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9458 | |
0.9456 | |
0.9458 | |
0.9458 | |
0.9457 | |
0.9457 | |
0.9458 | |
0.9456 | |
0.9458 | |
0.9458 | |
0.9454 | |
0.9456 | |
0.9458 | |
0.9498 | |
0.9498 | |
0.9498 | |
0.9506 | |
0.9498 | |
0.9477 | |
0.9516 | |
0.9511 | |
0.9522 | |
0.9519 | |
0.9519 | |
0.9527 | |
0.9523 | |
0.9511 | |
0.9524 | |
0.9514 | |
0.9498 | |
0.9538 | |
0.9524 | |
0.9531 | |
0.9511 | |
0.9535 | |
0.9577 | |
0.9538 | |
0.9531 | |
0.9458 | |
0.9445 | |
0.9458 | |
0.9447 | |
0.9387 | |
0.9436 | |
0.9491 | |
0.9497 | |
0.9497 | |
0.9440 | |
0.9497 | |
0.9495 | |
0.9510 | |
0.9514 | |
0.9514 | |
0.9506 | |
0.9506 | |
0.9506 | |
0.9506 | |
0.9486 | |
0.9486 | |
0.9476 | |
0.9496 | |
0.9485 | |
0.9471 | |
0.9382 | |
0.9463 | |
0.9471 | |
0.9463 | |
0.9506 | |
0.9524 | |
0.9387 | |
0.9387 | |
0.9391 | |
0.9391 | |
0.9391 | |
0.9389 | |
0.9471 | |
0.9477 | |
0.9435 | |
0.9364 | |
0.9389 | |
0.9353 | |
0.9423 | |
0.9508 | |
0.9451 | |
0.9450 | |
0.9438 | |
0.9456 | |
0.9586 | |
0.9548 | |
0.9588 | |
0.9633 | |
0.9698 | |
0.9693 | |
0.9640 | |
0.9645 | |
1.0651 | |
1.0679 | |
1.0159 | |
0.9957 | |
0.9796 | |
0.9911 | |
0.9800 | |
0.9793 | |
0.9610 | |
0.9463 | |
0.9593 | |
0.9475 | |
0.9466 | |
0.9245 | |
0.9098 | |
0.8982 | |
0.8863 | |
0.8925 | |
0.9004 | |
0.9011 | |
0.9088 | |
0.9149 | |
0.9116 | |
0.9054 | |
0.8976 | |
0.8932 | |
0.8899 | |
0.8810 | |
0.8722 | |
0.8700 | |
0.8627 | |
0.8606 | |
0.8630 | |
0.8482 | |
0.8404 | |
0.8263 | |
0.8291 | |
0.8291 | |
0.8356 | |
0.8358 | |
0.8367 | |
0.8369 | |
0.8487 | |
0.8447 | |
0.8533 | |
0.8980 | |
0.9020 | |
0.9219 | |
0.8956 | |
0.8757 | |
0.8773 | |
0.8791 | |
0.8888 | |
0.9014 | |
0.8957 | |
0.8737 | |
0.8740 | |
0.8730 | |
0.8664 | |
0.5852 | |
0.5834 | |
0.5860 | |
0.5837 | |
0.5860 | |
0.5853 | |
0.5840 | |
0.5852 | |
0.5839 | |
0.5837 | |
0.5838 | |
0.5841 | |
0.5837 | |
0.5882 | |
0.5880 | |
0.5852 | |
0.5854 | |
0.5859 | |
0.5856 | |
0.5859 | |
0.5865 | |
0.5861 | |
0.5869 | |
0.5852 | |
0.5854 | |
0.5855 | |
0.5853 | |
0.5850 | |
0.5852 | |
0.5859 | |
0.5867 | |
0.5853 | |
0.5862 | |
0.5848 | |
0.5864 | |
0.5865 | |
0.5890 | |
0.5848 | |
0.5843 | |
0.5842 | |
0.5849 | |
0.5842 | |
0.5855 | |
0.5778 | |
0.4372 | |
0.4376 | |
0.4377 | |
0.4382 | |
0.4386 | |
0.4382 | |
0.4377 | |
0.4380 | |
0.4393 | |
0.4389 | |
0.4385 | |
0.4381 | |
0.4381 | |
0.4379 | |
0.4379 | |
0.4387 | |
0.4381 | |
0.4381 | |
0.4381 | |
0.4386 | |
0.4381 | |
0.4380 | |
0.4379 | |
0.4381 | |
0.4380 | |
0.4400 | |
0.4386 | |
0.4378 | |
0.4384 | |
0.4379 | |
0.4381 | |
0.4381 | |
0.4380 | |
0.4381 | |
0.4379 | |
0.4379 | |
0.4390 | |
0.4399 | |
0.4393 | |
0.4400 | |
0.4396 | |
0.4399 | |
0.4393 | |
0.4399 | |
0.4396 | |
0.4396 | |
0.4393 | |
0.4380 | |
0.4381 | |
0.4380 | |
0.4381 | |
0.4382 | |
0.4381 | |
0.4381 | |
0.4379 | |
0.4377 | |
0.4381 | |
0.4383 | |
0.4376 | |
0.4382 | |
0.4383 | |
0.4378 | |
0.4378 | |
0.4379 | |
0.4381 | |
0.4381 | |
0.4378 | |
0.4381 | |
0.4381 | |
0.4381 | |
0.4378 | |
0.4382 | |
0.4382 | |
0.4381 | |
0.4382 | |
0.4381 | |
0.4378 | |
0.4381 | |
0.4379 | |
0.4379 | |
0.4381 | |
0.4382 | |
0.4382 | |
0.4380 | |
0.4379 | |
0.4380 | |
0.4383 | |
0.4383 | |
0.4384 | |
0.4383 | |
0.4379 | |
0.4381 | |
0.4385 | |
0.4381 | |
0.4381 | |
0.4384 | |
0.4384 | |
0.4380 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4384 | |
0.4383 | |
0.4384 | |
0.4382 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4384 | |
0.4385 | |
0.4384 | |
0.4384 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4385 | |
0.4386 | |
0.4386 | |
0.4385 | |
0.4382 | |
0.4380 | |
0.4386 | |
0.4387 | |
0.4380 | |
0.4386 | |
0.4382 | |
0.4388 | |
0.4388 | |
0.4387 | |
0.4383 | |
0.4384 | |
0.4388 | |
0.4383 | |
0.4385 | |
0.4388 | |
0.4384 | |
0.4389 | |
0.4388 | |
0.4389 | |
0.4388 | |
0.4389 | |
0.4391 | |
0.4390 | |
0.4389 | |
0.4390 | |
0.4391 | |
0.4391 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4390 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4390 | |
0.4392 | |
0.4392 | |
0.4393 | |
0.4391 | |
0.4392 | |
0.4391 | |
0.4388 | |
0.4389 | |
0.4391 | |
0.4392 | |
0.4392 | |
0.4392 | |
0.4394 | |
0.4393 | |
0.4393 | |
0.4394 | |
0.4393 | |
0.4391 | |
0.4389 | |
0.4390 | |
0.4391 | |
0.4390 | |
0.4390 | |
0.4394 | |
0.4390 | |
0.4389 | |
0.4387 | |
0.4392 | |
0.4392 | |
0.4394 | |
0.4396 | |
0.4400 | |
0.4405 | |
0.4408 | |
0.4410 | |
0.4413 | |
0.4416 | |
0.4419 | |
0.4420 | |
0.4420 | |
0.4421 | |
0.4425 | |
0.4428 | |
0.4428 | |
0.4428 | |
0.4431 | |
0.4433 | |
0.4437 | |
0.4440 | |
0.4445 | |
0.4446 | |
0.4451 | |
0.4451 | |
0.4452 | |
0.4454 | |
0.4458 | |
0.4459 | |
0.4461 | |
0.4463 | |
0.4466 | |
0.4456 | |
0.4465 | |
0.4465 | |
0.4469 | |
0.4471 | |
0.4536 | |
0.4477 | |
0.4478 | |
0.4481 | |
0.4484 | |
0.4487 | |
0.4485 | |
0.4486 | |
0.4491 | |
0.4487 | |
0.4485 | |
0.4486 | |
0.4486 | |
0.4487 | |
0.4485 | |
0.4487 | |
0.4487 | |
0.4487 | |
0.4487 | |
0.4487 | |
0.4486 | |
0.4834 | |
0.4839 | |
0.4607 | |
0.4514 | |
0.4550 | |
0.4513 | |
0.4462 | |
0.4501 | |
0.4530 | |
0.4504 | |
0.4433 | |
0.4467 | |
0.4512 | |
0.4484 | |
0.4484 | |
0.4485 | |
0.4497 | |
0.4485 | |
0.4483 | |
0.4469 | |
0.4488 | |
0.4486 | |
0.4484 | |
0.4469 | |
0.4484 | |
0.4482 | |
0.4483 | |
0.4484 | |
0.4485 | |
0.4487 | |
0.4485 | |
0.4485 | |
0.4488 | |
0.4488 | |
0.4488 | |
0.4487 | |
0.4488 | |
0.4487 | |
0.4488 | |
0.4490 | |
0.4491 | |
0.4492 | |
0.4489 | |
0.4492 | |
0.4489 | |
0.4494 | |
0.4489 | |
0.4491 | |
0.4491 | |
0.4487 | |
0.4490 | |
0.4488 | |
0.4486 | |
0.4489 | |
0.4489 | |
0.4488 | |
0.4488 | |
0.4485 | |
0.4485 | |
0.4482 | |
0.4484 | |
0.4480 | |
0.4491 | |
0.4497 | |
0.4496 | |
0.4496 | |
0.4504 | |
0.4514 | |
0.4510 | |
0.4494 | |
0.4489 | |
0.4483 | |
0.4566 | |
0.4473 | |
0.4477 | |
0.4497 | |
0.4519 | |
0.4517 | |
0.4516 | |
0.4524 | |
0.4508 | |
0.4517 | |
0.4533 | |
0.4520 | |
0.4525 | |
0.4526 | |
0.4506 | |
0.4532 | |
0.4537 | |
0.4552 | |
0.4547 | |
0.4547 | |
0.4550 | |
0.4541 | |
0.4519 | |
0.4511 | |
0.4500 | |
0.4498 | |
0.4522 | |
0.4531 | |
0.4551 | |
0.4573 | |
0.4560 | |
0.4578 | |
0.4591 | |
0.4612 | |
0.4625 | |
0.4629 | |
0.4630 | |
0.4633 | |
0.4639 |