Ιστορία των ημερήσιων τιμών AWG /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 1.0703 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 φλορίνι Αρούμπα = 0.4367 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / AWG
Date | AWG/AZN |
| 0.9444 |
| 0.9438 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9434 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9438 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9558 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9444 |
| 0.9438 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9431 |
| 0.9431 |
| 0.9444 |
| 0.9425 |
| 0.9431 |
| 0.9444 |
| 0.9444 |
| 0.9444 |
| 0.9434 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9444 |
| 0.9431 |
| 0.9444 |
| 0.9418 |
| 0.9418 |
| 0.9418 |
| 0.9431 |
| 0.9451 |
| 0.9431 |
| 0.9477 |
| 0.9477 |
| 0.9484 |
| 0.9458 |
| 0.9458 |
| 0.9442 |
| 0.9444 |
| 0.9444 |
| 0.9442 |
| 0.9444 |
| 0.9444 |
| 0.9468 |
| 0.9444 |
| 0.9444 |
| 0.9442 |
| 0.9443 |
| 0.9443 |
| 0.9443 |
| 0.9443 |
| 0.9443 |
| 0.9443 |
| 0.9444 |
| 0.9468 |
| 0.9444 |
| 0.9439 |
| 0.9442 |
| 0.9442 |
| 0.9449 |
| 0.9446 |
| 0.9449 |
| 0.9448 |
| 0.9448 |
| 0.9448 |
| 0.9444 |
| 0.9449 |
| 0.9446 |
| 0.9449 |
| 0.9446 |
| 0.9446 |
| 0.9449 |
| 0.9446 |
| 0.9449 |
| 0.9446 |
| 0.9446 |
| 0.9449 |
| 0.9448 |
| 0.9448 |
| 0.9449 |
| 0.9449 |
| 0.9444 |
| 0.9449 |
| 0.9446 |
| 0.9449 |
| 0.9449 |
| 0.9446 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9448 |
| 0.9449 |
| 0.9455 |
| 0.9446 |
| 0.9452 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9449 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9454 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9460 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9453 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9453 |
| 0.9471 |
| 0.9460 |
| 0.9453 |
| 0.9453 |
| 0.9458 |
| 0.9453 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9482 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9461 |
| 0.9447 |
| 0.9458 |
| 0.9456 |
| 0.9456 |
| 0.9487 |
| 0.9458 |
| 0.9458 |
| 0.9456 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9458 |
| 0.9456 |
| 0.9458 |
| 0.9458 |
| 0.9457 |
| 0.9457 |
| 0.9458 |
| 0.9456 |
| 0.9458 |
| 0.9458 |
| 0.9454 |
| 0.9456 |
| 0.9458 |
| 0.9498 |
| 0.9498 |
| 0.9498 |
| 0.9506 |
| 0.9498 |
| 0.9477 |
| 0.9516 |
| 0.9511 |
| 0.9522 |
| 0.9519 |
| 0.9519 |
| 0.9527 |
| 0.9523 |
| 0.9511 |
| 0.9524 |
| 0.9514 |
| 0.9498 |
| 0.9538 |
| 0.9524 |
| 0.9531 |
| 0.9511 |
| 0.9535 |
| 0.9577 |
| 0.9538 |
| 0.9531 |
| 0.9458 |
| 0.9445 |
| 0.9458 |
| 0.9447 |
| 0.9387 |
| 0.9436 |
| 0.9491 |
| 0.9497 |
| 0.9497 |
| 0.9440 |
| 0.9497 |
| 0.9495 |
| 0.9510 |
| 0.9514 |
| 0.9514 |
| 0.9506 |
| 0.9506 |
| 0.9506 |
| 0.9506 |
| 0.9486 |
| 0.9486 |
| 0.9476 |
| 0.9496 |
| 0.9485 |
| 0.9471 |
| 0.9382 |
| 0.9463 |
| 0.9471 |
| 0.9463 |
| 0.9506 |
| 0.9524 |
| 0.9387 |
| 0.9387 |
| 0.9391 |
| 0.9391 |
| 0.9391 |
| 0.9389 |
| 0.9471 |
| 0.9477 |
| 0.9435 |
| 0.9364 |
| 0.9389 |
| 0.9353 |
| 0.9423 |
| 0.9508 |
| 0.9451 |
| 0.9450 |
| 0.9438 |
| 0.9456 |
| 0.9586 |
| 0.9548 |
| 0.9588 |
| 0.9633 |
| 0.9698 |
| 0.9693 |
| 0.9640 |
| 0.9645 |
| 1.0651 |
| 1.0679 |
| 1.0159 |
| 0.9957 |
| 0.9796 |
| 0.9911 |
| 0.9800 |
| 0.9793 |
| 0.9610 |
| 0.9463 |
| 0.9593 |
| 0.9475 |
| 0.9466 |
| 0.9245 |
| 0.9098 |
| 0.8982 |
| 0.8863 |
| 0.8925 |
| 0.9004 |
| 0.9011 |
| 0.9088 |
| 0.9149 |
| 0.9116 |
| 0.9054 |
| 0.8976 |
| 0.8932 |
| 0.8899 |
| 0.8810 |
| 0.8722 |
| 0.8700 |
| 0.8627 |
| 0.8606 |
| 0.8630 |
| 0.8482 |
| 0.8404 |
| 0.8263 |
| 0.8291 |
| 0.8291 |
| 0.8356 |
| 0.8358 |
| 0.8367 |
| 0.8369 |
| 0.8487 |
| 0.8447 |
| 0.8533 |
| 0.8980 |
| 0.9020 |
| 0.9219 |
| 0.8956 |
| 0.8757 |
| 0.8773 |
| 0.8791 |
| 0.8888 |
| 0.9014 |
| 0.8957 |
| 0.8737 |
| 0.8740 |
| 0.8730 |
| 0.8664 |
| 0.5852 |
| 0.5834 |
| 0.5860 |
| 0.5837 |
| 0.5860 |
| 0.5853 |
| 0.5840 |
| 0.5852 |
| 0.5839 |
| 0.5837 |
| 0.5838 |
| 0.5841 |
| 0.5837 |
| 0.5882 |
| 0.5880 |
| 0.5852 |
| 0.5854 |
| 0.5859 |
| 0.5856 |
| 0.5859 |
| 0.5865 |
| 0.5861 |
| 0.5869 |
| 0.5852 |
| 0.5854 |
| 0.5855 |
| 0.5853 |
| 0.5850 |
| 0.5852 |
| 0.5859 |
| 0.5867 |
| 0.5853 |
| 0.5862 |
| 0.5848 |
| 0.5864 |
| 0.5865 |
| 0.5890 |
| 0.5848 |
| 0.5843 |
| 0.5842 |
| 0.5849 |
| 0.5842 |
| 0.5855 |
| 0.5778 |
| 0.4372 |
| 0.4376 |
| 0.4377 |
| 0.4382 |
| 0.4386 |
| 0.4382 |
| 0.4377 |
| 0.4380 |
| 0.4393 |
| 0.4389 |
| 0.4385 |
| 0.4381 |
| 0.4381 |
| 0.4379 |
| 0.4379 |
| 0.4387 |
| 0.4381 |
| 0.4381 |
| 0.4381 |
| 0.4386 |
| 0.4381 |
| 0.4380 |
| 0.4379 |
| 0.4381 |
| 0.4380 |
| 0.4400 |
| 0.4386 |
| 0.4378 |
| 0.4384 |
| 0.4379 |
| 0.4381 |
| 0.4381 |
| 0.4380 |
| 0.4381 |
| 0.4379 |
| 0.4379 |
| 0.4390 |
| 0.4399 |
| 0.4393 |
| 0.4400 |
| 0.4396 |
| 0.4399 |
| 0.4393 |
| 0.4399 |
| 0.4396 |
| 0.4396 |
| 0.4393 |
| 0.4380 |
| 0.4381 |
| 0.4380 |
| 0.4381 |
| 0.4382 |
| 0.4381 |
| 0.4381 |
| 0.4379 |
| 0.4377 |
| 0.4381 |
| 0.4383 |
| 0.4376 |
| 0.4382 |
| 0.4383 |
| 0.4378 |
| 0.4378 |
| 0.4379 |
| 0.4381 |
| 0.4381 |
| 0.4378 |
| 0.4381 |
| 0.4381 |
| 0.4381 |
| 0.4378 |
| 0.4382 |
| 0.4382 |
| 0.4381 |
| 0.4382 |
| 0.4381 |
| 0.4378 |
| 0.4381 |
| 0.4379 |
| 0.4379 |
| 0.4381 |
| 0.4382 |
| 0.4382 |
| 0.4380 |
| 0.4379 |
| 0.4380 |
| 0.4383 |
| 0.4383 |
| 0.4384 |
| 0.4383 |
| 0.4379 |
| 0.4381 |
| 0.4385 |
| 0.4381 |
| 0.4381 |
| 0.4384 |
| 0.4384 |
| 0.4380 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4383 |
| 0.4384 |
| 0.4382 |
| 0.4384 |
| 0.4385 |
| 0.4384 |
| 0.4385 |
| 0.4385 |
| 0.4384 |
| 0.4385 |
| 0.4384 |
| 0.4384 |
| 0.4385 |
| 0.4385 |
| 0.4385 |
| 0.4385 |
| 0.4386 |
| 0.4386 |
| 0.4385 |
| 0.4382 |
| 0.4380 |
| 0.4386 |
| 0.4387 |
| 0.4380 |
| 0.4386 |
| 0.4382 |
| 0.4388 |
| 0.4388 |
| 0.4387 |
| 0.4383 |
| 0.4384 |
| 0.4388 |
| 0.4383 |
| 0.4385 |
| 0.4388 |
| 0.4384 |
| 0.4389 |
| 0.4388 |
| 0.4389 |
| 0.4388 |
| 0.4389 |
| 0.4391 |
| 0.4390 |
| 0.4389 |
| 0.4390 |
| 0.4391 |
| 0.4391 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4390 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4390 |
| 0.4392 |
| 0.4392 |
| 0.4393 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4388 |
| 0.4389 |
| 0.4391 |
| 0.4392 |
| 0.4392 |
| 0.4392 |
| 0.4394 |
| 0.4393 |
| 0.4393 |
| 0.4394 |
| 0.4393 |
| 0.4391 |
| 0.4389 |
| 0.4390 |
| 0.4391 |
| 0.4390 |
| 0.4390 |
| 0.4394 |
| 0.4390 |
| 0.4389 |
| 0.4387 |
| 0.4392 |
| 0.4392 |
| 0.4394 |
| 0.4396 |
| 0.4400 |
| 0.4405 |
| 0.4408 |
| 0.4410 |
| 0.4413 |
| 0.4416 |
| 0.4419 |
| 0.4420 |
| 0.4420 |
| 0.4421 |
| 0.4425 |
| 0.4428 |
| 0.4428 |
| 0.4428 |
| 0.4431 |
| 0.4433 |
| 0.4437 |
| 0.4440 |
| 0.4445 |
| 0.4446 |
| 0.4451 |
| 0.4451 |
| 0.4452 |
| 0.4454 |
| 0.4458 |
| 0.4459 |
| 0.4461 |
| 0.4463 |
| 0.4466 |
| 0.4456 |
| 0.4465 |
| 0.4465 |
| 0.4469 |
| 0.4471 |
| 0.4536 |
| 0.4477 |
| 0.4478 |
| 0.4481 |
| 0.4484 |
| 0.4487 |
| 0.4485 |
| 0.4486 |
| 0.4491 |
| 0.4487 |
| 0.4485 |
| 0.4486 |
| 0.4486 |
| 0.4487 |
| 0.4485 |
| 0.4487 |
| 0.4487 |
| 0.4487 |
| 0.4487 |
| 0.4487 |
| 0.4486 |
| 0.4834 |
| 0.4839 |
| 0.4607 |
| 0.4514 |
| 0.4550 |
| 0.4513 |
| 0.4462 |
| 0.4501 |
| 0.4530 |
| 0.4504 |
| 0.4433 |
| 0.4467 |
| 0.4512 |
| 0.4484 |
| 0.4484 |
| 0.4485 |
| 0.4497 |
| 0.4485 |
| 0.4483 |
| 0.4469 |
| 0.4488 |
| 0.4486 |
| 0.4484 |
| 0.4469 |
| 0.4484 |
| 0.4482 |
| 0.4483 |
| 0.4484 |
| 0.4485 |
| 0.4487 |
| 0.4485 |
| 0.4485 |
| 0.4488 |
| 0.4488 |
| 0.4488 |
| 0.4487 |
| 0.4488 |
| 0.4487 |
| 0.4488 |
| 0.4490 |
| 0.4491 |
| 0.4492 |
| 0.4489 |
| 0.4492 |
| 0.4489 |
| 0.4494 |
| 0.4489 |
| 0.4491 |
| 0.4491 |
| 0.4487 |
| 0.4490 |
| 0.4488 |
| 0.4486 |
| 0.4489 |
| 0.4489 |
| 0.4488 |
| 0.4488 |
| 0.4485 |
| 0.4485 |
| 0.4482 |
| 0.4484 |
| 0.4480 |
| 0.4491 |
| 0.4497 |
| 0.4496 |
| 0.4496 |
| 0.4504 |
| 0.4514 |
| 0.4510 |
| 0.4494 |
| 0.4489 |
| 0.4483 |
| 0.4566 |
| 0.4473 |
| 0.4477 |
| 0.4497 |
| 0.4519 |
| 0.4517 |
| 0.4516 |
| 0.4524 |
| 0.4508 |
| 0.4517 |
| 0.4533 |
| 0.4520 |
| 0.4525 |
| 0.4526 |
| 0.4506 |
| 0.4532 |
| 0.4537 |
| 0.4552 |
| 0.4547 |
| 0.4547 |
| 0.4550 |
| 0.4541 |
| 0.4519 |
| 0.4511 |
| 0.4500 |
| 0.4498 |
| 0.4522 |
| 0.4531 |
| 0.4551 |
| 0.4573 |
| 0.4560 |
| 0.4578 |
| 0.4591 |
| 0.4612 |
| 0.4625 |
| 0.4629 |
| 0.4630 |
| 0.4633 |
| 0.4639 |