Sejarah kurs harian AON /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 425.7670 Afgani Afganistan
minimum pada
1 Kwanza Baru Angola = 115.0370 Afgani Afganistan
Date | AON/AFA |
---|---|
202.2874 | |
204.0097 | |
206.1416 | |
206.4643 | |
207.0100 | |
205.8999 | |
207.0104 | |
206.2121 | |
208.9185 | |
205.0144 | |
208.6435 | |
204.0811 | |
202.1553 | |
204.0615 | |
205.2907 | |
204.8351 | |
204.6315 | |
208.3382 | |
211.0478 | |
214.6091 | |
219.4062 | |
215.5532 | |
211.7200 | |
215.7553 | |
192.1202 | |
183.9940 | |
187.2053 | |
184.2265 | |
181.1268 | |
173.2978 | |
177.8780 | |
189.4366 | |
194.8847 | |
196.1520 | |
191.9555 | |
191.1196 | |
183.6420 | |
180.7340 | |
200.8960 | |
170.4993 | |
164.1742 | |
161.1311 | |
157.1629 | |
152.4596 | |
151.6031 | |
151.0665 | |
149.6978 | |
150.1975 | |
151.1474 | |
145.8824 | |
139.5383 | |
136.8725 | |
136.6487 | |
138.4223 | |
135.0420 | |
134.8353 | |
126.8785 | |
125.0652 | |
124.8852 | |
123.0121 | |
125.1576 | |
123.5044 | |
121.8218 | |
121.1527 | |
122.0226 | |
121.2954 | |
121.9236 | |
120.3154 | |
118.0515 | |
118.0998 | |
118.0748 | |
117.8676 | |
119.0935 | |
122.9976 | |
122.6518 | |
123.3084 | |
125.0081 | |
123.8321 | |
121.4313 | |
117.9529 | |
117.9845 | |
117.7784 | |
117.4450 | |
117.5227 | |
117.5599 | |
117.3231 | |
117.7917 | |
116.9577 | |
117.2144 | |
116.5640 | |
117.2418 | |
117.2584 | |
117.5937 | |
115.3071 | |
115.6239 | |
115.5216 | |
116.9344 | |
118.8585 | |
119.0577 | |
121.4940 | |
122.9181 | |
124.3193 | |
125.7942 | |
123.2534 | |
128.6200 | |
130.7307 | |
130.6432 | |
131.3482 | |
132.9150 | |
136.8403 | |
135.0919 | |
134.0039 | |
131.1581 | |
133.3945 | |
127.8158 | |
128.2042 | |
131.2327 | |
131.7609 | |
132.2451 | |
136.3837 | |
137.4901 | |
136.7989 | |
134.1050 | |
133.5629 | |
136.0607 | |
140.1492 | |
142.4759 | |
146.2510 | |
152.5537 | |
154.6707 | |
152.9118 | |
154.7227 | |
154.7241 | |
154.8198 | |
155.1364 | |
154.2906 | |
157.0401 | |
159.2819 | |
159.7831 | |
159.7998 | |
165.6730 | |
166.9495 | |
164.5625 | |
159.5462 | |
165.1362 | |
168.8331 | |
169.1826 | |
157.5598 | |
158.9628 | |
174.2828 | |
195.6704 | |
204.3872 | |
209.5855 | |
212.1881 | |
213.6908 | |
214.1178 | |
216.4084 | |
216.0500 | |
216.2996 | |
218.1619 | |
221.5794 | |
226.5831 | |
230.0512 | |
231.1150 | |
232.7124 | |
237.0677 | |
236.5792 | |
237.2729 | |
235.7118 | |
239.2175 | |
241.2762 | |
242.3306 | |
239.8875 | |
237.2956 | |
240.7938 | |
242.3918 | |
243.9145 | |
240.5068 | |
237.8686 | |
237.6722 | |
238.9098 | |
238.6014 | |
237.6923 | |
237.0431 | |
235.1110 | |
236.9136 | |
239.5749 | |
240.2443 | |
242.8630 | |
241.9856 | |
243.5083 | |
243.7731 | |
243.8952 | |
244.9003 | |
244.8112 | |
243.3676 | |
244.2110 | |
243.6823 | |
244.3096 | |
243.3408 | |
243.9869 | |
248.3816 | |
250.7596 | |
251.8708 | |
255.9557 | |
259.1025 | |
265.2361 | |
261.4921 | |
274.5378 | |
270.2795 | |
270.0426 | |
275.0445 | |
277.7654 | |
282.2254 | |
283.3208 | |
283.7134 | |
293.8758 | |
294.7375 | |
294.2916 | |
294.7062 | |
297.4221 | |
297.7423 | |
303.1013 | |
304.2394 | |
308.2578 | |
305.2863 | |
324.7332 | |
324.3550 | |
325.2061 | |
322.2801 | |
323.0889 | |
322.4882 | |
320.4333 | |
320.7908 | |
322.1942 | |
331.5951 | |
327.4640 | |
332.5766 | |
340.3954 | |
342.0266 | |
376.6061 | |
419.4176 | |
415.3549 | |
418.2415 | |
418.1479 | |
414.7785 | |
413.0876 | |
414.3380 | |
413.0408 | |
413.8493 | |
411.9773 | |
410.8494 | |
410.4531 | |
412.8615 | |
413.8334 | |
413.9166 | |
410.1059 | |
413.3675 | |
411.0347 | |
413.7302 | |
411.5592 | |
413.3489 | |
410.6275 | |
411.3634 | |
410.7135 | |
412.1218 | |
410.9517 | |
410.1562 | |
410.3840 | |
413.7189 | |
411.6523 | |
411.9401 | |
412.1970 | |
408.3347 | |
407.2975 | |
407.1550 | |
406.8137 | |
406.9442 | |
407.3998 | |
402.9588 | |
400.8531 | |
400.7643 | |
401.1710 | |
402.0324 | |
403.7813 | |
405.0717 | |
404.2197 | |
404.0213 | |
404.1070 | |
401.2554 | |
405.7082 | |
405.0431 | |
404.6569 | |
403.6367 | |
402.3134 | |
401.9440 | |
401.4645 | |
402.4561 | |
405.0525 | |
424.0815 | |
418.6361 | |
421.3995 | |
421.5506 | |
420.2989 | |
417.0158 | |
414.1880 | |
413.6263 | |
414.9308 | |
413.4681 | |
415.8740 | |
414.5274 | |
412.6605 | |
414.8219 | |
417.2134 | |
414.4586 | |
416.7172 | |
207.6800 | |
207.8075 | |
206.5506 | |
208.8819 | |
209.0824 | |
208.6970 | |
207.8343 | |
207.5109 | |
207.1993 | |
207.1458 | |
205.2116 | |
207.1504 | |
209.7147 | |
210.5100 | |
214.2555 | |
215.5833 | |
213.6134 | |
214.3014 | |
215.4916 | |
216.6773 | |
218.6635 | |
219.6550 | |
218.8326 | |
220.6042 | |
220.9742 | |
220.6766 | |
254.2264 | |
253.9589 | |
251.2977 | |
250.7302 | |
246.9151 | |
248.5869 | |
247.3391 | |
250.9037 | |
243.6894 |