Historique des taux quotidiens AON /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 425.7670 afghani
le minimum le
1 nouveau kwanza angolais = 115.0370 afghani
Historique des prix AFA / AON
Date | AON/AFA |
| 202.2874 |
| 204.0097 |
| 206.1416 |
| 206.4643 |
| 207.0100 |
| 205.8999 |
| 207.0104 |
| 206.2121 |
| 208.9185 |
| 205.0144 |
| 208.6435 |
| 204.0811 |
| 202.1553 |
| 204.0615 |
| 205.2907 |
| 204.8351 |
| 204.6315 |
| 208.3382 |
| 211.0478 |
| 214.6091 |
| 219.4062 |
| 215.5532 |
| 211.7200 |
| 215.7553 |
| 192.1202 |
| 183.9940 |
| 187.2053 |
| 184.2265 |
| 181.1268 |
| 173.2978 |
| 177.8780 |
| 189.4366 |
| 194.8847 |
| 196.1520 |
| 191.9555 |
| 191.1196 |
| 183.6420 |
| 180.7340 |
| 200.8960 |
| 170.4993 |
| 164.1742 |
| 161.1311 |
| 157.1629 |
| 152.4596 |
| 151.6031 |
| 151.0665 |
| 149.6978 |
| 150.1975 |
| 151.1474 |
| 145.8824 |
| 139.5383 |
| 136.8725 |
| 136.6487 |
| 138.4223 |
| 135.0420 |
| 134.8353 |
| 126.8785 |
| 125.0652 |
| 124.8852 |
| 123.0121 |
| 125.1576 |
| 123.5044 |
| 121.8218 |
| 121.1527 |
| 122.0226 |
| 121.2954 |
| 121.9236 |
| 120.3154 |
| 118.0515 |
| 118.0998 |
| 118.0748 |
| 117.8676 |
| 119.0935 |
| 122.9976 |
| 122.6518 |
| 123.3084 |
| 125.0081 |
| 123.8321 |
| 121.4313 |
| 117.9529 |
| 117.9845 |
| 117.7784 |
| 117.4450 |
| 117.5227 |
| 117.5599 |
| 117.3231 |
| 117.7917 |
| 116.9577 |
| 117.2144 |
| 116.5640 |
| 117.2418 |
| 117.2584 |
| 117.5937 |
| 115.3071 |
| 115.6239 |
| 115.5216 |
| 116.9344 |
| 118.8585 |
| 119.0577 |
| 121.4940 |
| 122.9181 |
| 124.3193 |
| 125.7942 |
| 123.2534 |
| 128.6200 |
| 130.7307 |
| 130.6432 |
| 131.3482 |
| 132.9150 |
| 136.8403 |
| 135.0919 |
| 134.0039 |
| 131.1581 |
| 133.3945 |
| 127.8158 |
| 128.2042 |
| 131.2327 |
| 131.7609 |
| 132.2451 |
| 136.3837 |
| 137.4901 |
| 136.7989 |
| 134.1050 |
| 133.5629 |
| 136.0607 |
| 140.1492 |
| 142.4759 |
| 146.2510 |
| 152.5537 |
| 154.6707 |
| 152.9118 |
| 154.7227 |
| 154.7241 |
| 154.8198 |
| 155.1364 |
| 154.2906 |
| 157.0401 |
| 159.2819 |
| 159.7831 |
| 159.7998 |
| 165.6730 |
| 166.9495 |
| 164.5625 |
| 159.5462 |
| 165.1362 |
| 168.8331 |
| 169.1826 |
| 157.5598 |
| 158.9628 |
| 174.2828 |
| 195.6704 |
| 204.3872 |
| 209.5855 |
| 212.1881 |
| 213.6908 |
| 214.1178 |
| 216.4084 |
| 216.0500 |
| 216.2996 |
| 218.1619 |
| 221.5794 |
| 226.5831 |
| 230.0512 |
| 231.1150 |
| 232.7124 |
| 237.0677 |
| 236.5792 |
| 237.2729 |
| 235.7118 |
| 239.2175 |
| 241.2762 |
| 242.3306 |
| 239.8875 |
| 237.2956 |
| 240.7938 |
| 242.3918 |
| 243.9145 |
| 240.5068 |
| 237.8686 |
| 237.6722 |
| 238.9098 |
| 238.6014 |
| 237.6923 |
| 237.0431 |
| 235.1110 |
| 236.9136 |
| 239.5749 |
| 240.2443 |
| 242.8630 |
| 241.9856 |
| 243.5083 |
| 243.7731 |
| 243.8952 |
| 244.9003 |
| 244.8112 |
| 243.3676 |
| 244.2110 |
| 243.6823 |
| 244.3096 |
| 243.3408 |
| 243.9869 |
| 248.3816 |
| 250.7596 |
| 251.8708 |
| 255.9557 |
| 259.1025 |
| 265.2361 |
| 261.4921 |
| 274.5378 |
| 270.2795 |
| 270.0426 |
| 275.0445 |
| 277.7654 |
| 282.2254 |
| 283.3208 |
| 283.7134 |
| 293.8758 |
| 294.7375 |
| 294.2916 |
| 294.7062 |
| 297.4221 |
| 297.7423 |
| 303.1013 |
| 304.2394 |
| 308.2578 |
| 305.2863 |
| 324.7332 |
| 324.3550 |
| 325.2061 |
| 322.2801 |
| 323.0889 |
| 322.4882 |
| 320.4333 |
| 320.7908 |
| 322.1942 |
| 331.5951 |
| 327.4640 |
| 332.5766 |
| 340.3954 |
| 342.0266 |
| 376.6061 |
| 419.4176 |
| 415.3549 |
| 418.2415 |
| 418.1479 |
| 414.7785 |
| 413.0876 |
| 414.3380 |
| 413.0408 |
| 413.8493 |
| 411.9773 |
| 410.8494 |
| 410.4531 |
| 412.8615 |
| 413.8334 |
| 413.9166 |
| 410.1059 |
| 413.3675 |
| 411.0347 |
| 413.7302 |
| 411.5592 |
| 413.3489 |
| 410.6275 |
| 411.3634 |
| 410.7135 |
| 412.1218 |
| 410.9517 |
| 410.1562 |
| 410.3840 |
| 413.7189 |
| 411.6523 |
| 411.9401 |
| 412.1970 |
| 408.3347 |
| 407.2975 |
| 407.1550 |
| 406.8137 |
| 406.9442 |
| 407.3998 |
| 402.9588 |
| 400.8531 |
| 400.7643 |
| 401.1710 |
| 402.0324 |
| 403.7813 |
| 405.0717 |
| 404.2197 |
| 404.0213 |
| 404.1070 |
| 401.2554 |
| 405.7082 |
| 405.0431 |
| 404.6569 |
| 403.6367 |
| 402.3134 |
| 401.9440 |
| 401.4645 |
| 402.4561 |
| 405.0525 |
| 424.0815 |
| 418.6361 |
| 421.3995 |
| 421.5506 |
| 420.2989 |
| 417.0158 |
| 414.1880 |
| 413.6263 |
| 414.9308 |
| 413.4681 |
| 415.8740 |
| 414.5274 |
| 412.6605 |
| 414.8219 |
| 417.2134 |
| 414.4586 |
| 416.7172 |
| 207.6800 |
| 207.8075 |
| 206.5506 |
| 208.8819 |
| 209.0824 |
| 208.6970 |
| 207.8343 |
| 207.5109 |
| 207.1993 |
| 207.1458 |
| 205.2116 |
| 207.1504 |
| 209.7147 |
| 210.5100 |
| 214.2555 |
| 215.5833 |
| 213.6134 |
| 214.3014 |
| 215.4916 |
| 216.6773 |
| 218.6635 |
| 219.6550 |
| 218.8326 |
| 220.6042 |
| 220.9742 |
| 220.6766 |
| 254.2264 |
| 253.9589 |
| 251.2977 |
| 250.7302 |
| 246.9151 |
| 248.5869 |
| 247.3391 |
| 250.9037 |
| 243.6894 |