Sejarah kurs harian AFA /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.008693 Kwanza Baru Angola
minimum pada
1 Afgani Afganistan = 0.002349 Kwanza Baru Angola
Date | AFA/AON |
---|---|
0.004943 | |
0.004902 | |
0.004851 | |
0.004843 | |
0.004831 | |
0.004857 | |
0.004831 | |
0.004849 | |
0.004787 | |
0.004878 | |
0.004793 | |
0.004900 | |
0.004947 | |
0.004900 | |
0.004871 | |
0.004882 | |
0.004887 | |
0.004800 | |
0.004738 | |
0.004660 | |
0.004558 | |
0.004639 | |
0.004723 | |
0.004635 | |
0.005205 | |
0.005435 | |
0.005342 | |
0.005428 | |
0.005521 | |
0.005770 | |
0.005622 | |
0.005279 | |
0.005131 | |
0.005098 | |
0.005210 | |
0.005232 | |
0.005445 | |
0.005533 | |
0.004978 | |
0.005865 | |
0.006091 | |
0.006206 | |
0.006363 | |
0.006559 | |
0.006596 | |
0.006620 | |
0.006680 | |
0.006658 | |
0.006616 | |
0.006855 | |
0.007166 | |
0.007306 | |
0.007318 | |
0.007224 | |
0.007405 | |
0.007416 | |
0.007882 | |
0.007996 | |
0.008007 | |
0.008129 | |
0.007990 | |
0.008097 | |
0.008209 | |
0.008254 | |
0.008195 | |
0.008244 | |
0.008202 | |
0.008311 | |
0.008471 | |
0.008467 | |
0.008469 | |
0.008484 | |
0.008397 | |
0.008130 | |
0.008153 | |
0.008110 | |
0.007999 | |
0.008075 | |
0.008235 | |
0.008478 | |
0.008476 | |
0.008491 | |
0.008515 | |
0.008509 | |
0.008506 | |
0.008523 | |
0.008490 | |
0.008550 | |
0.008531 | |
0.008579 | |
0.008529 | |
0.008528 | |
0.008504 | |
0.008672 | |
0.008649 | |
0.008656 | |
0.008552 | |
0.008413 | |
0.008399 | |
0.008231 | |
0.008135 | |
0.008044 | |
0.007949 | |
0.008113 | |
0.007775 | |
0.007649 | |
0.007654 | |
0.007613 | |
0.007524 | |
0.007308 | |
0.007402 | |
0.007462 | |
0.007624 | |
0.007497 | |
0.007824 | |
0.007800 | |
0.007620 | |
0.007590 | |
0.007562 | |
0.007332 | |
0.007273 | |
0.007310 | |
0.007457 | |
0.007487 | |
0.007350 | |
0.007135 | |
0.007019 | |
0.006838 | |
0.006555 | |
0.006465 | |
0.006540 | |
0.006463 | |
0.006463 | |
0.006459 | |
0.006446 | |
0.006481 | |
0.006368 | |
0.006278 | |
0.006258 | |
0.006258 | |
0.006036 | |
0.005990 | |
0.006077 | |
0.006268 | |
0.006056 | |
0.005923 | |
0.005911 | |
0.006347 | |
0.006291 | |
0.005738 | |
0.005111 | |
0.004893 | |
0.004771 | |
0.004713 | |
0.004680 | |
0.004670 | |
0.004621 | |
0.004629 | |
0.004623 | |
0.004584 | |
0.004513 | |
0.004413 | |
0.004347 | |
0.004327 | |
0.004297 | |
0.004218 | |
0.004227 | |
0.004215 | |
0.004242 | |
0.004180 | |
0.004145 | |
0.004127 | |
0.004169 | |
0.004214 | |
0.004153 | |
0.004126 | |
0.004100 | |
0.004158 | |
0.004204 | |
0.004207 | |
0.004186 | |
0.004191 | |
0.004207 | |
0.004219 | |
0.004253 | |
0.004221 | |
0.004174 | |
0.004162 | |
0.004118 | |
0.004132 | |
0.004107 | |
0.004102 | |
0.004100 | |
0.004083 | |
0.004085 | |
0.004109 | |
0.004095 | |
0.004104 | |
0.004093 | |
0.004109 | |
0.004099 | |
0.004026 | |
0.003988 | |
0.003970 | |
0.003907 | |
0.003859 | |
0.003770 | |
0.003824 | |
0.003642 | |
0.003700 | |
0.003703 | |
0.003636 | |
0.003600 | |
0.003543 | |
0.003530 | |
0.003525 | |
0.003403 | |
0.003393 | |
0.003398 | |
0.003393 | |
0.003362 | |
0.003359 | |
0.003299 | |
0.003287 | |
0.003244 | |
0.003276 | |
0.003079 | |
0.003083 | |
0.003075 | |
0.003103 | |
0.003095 | |
0.003101 | |
0.003121 | |
0.003117 | |
0.003104 | |
0.003016 | |
0.003054 | |
0.003007 | |
0.002938 | |
0.002924 | |
0.002655 | |
0.002384 | |
0.002408 | |
0.002391 | |
0.002391 | |
0.002411 | |
0.002421 | |
0.002413 | |
0.002421 | |
0.002416 | |
0.002427 | |
0.002434 | |
0.002436 | |
0.002422 | |
0.002416 | |
0.002416 | |
0.002438 | |
0.002419 | |
0.002433 | |
0.002417 | |
0.002430 | |
0.002419 | |
0.002435 | |
0.002431 | |
0.002435 | |
0.002426 | |
0.002433 | |
0.002438 | |
0.002437 | |
0.002417 | |
0.002429 | |
0.002428 | |
0.002426 | |
0.002449 | |
0.002455 | |
0.002456 | |
0.002458 | |
0.002457 | |
0.002455 | |
0.002482 | |
0.002495 | |
0.002495 | |
0.002493 | |
0.002487 | |
0.002477 | |
0.002469 | |
0.002474 | |
0.002475 | |
0.002475 | |
0.002492 | |
0.002465 | |
0.002469 | |
0.002471 | |
0.002477 | |
0.002486 | |
0.002488 | |
0.002491 | |
0.002485 | |
0.002469 | |
0.002358 | |
0.002389 | |
0.002373 | |
0.002372 | |
0.002379 | |
0.002398 | |
0.002414 | |
0.002418 | |
0.002410 | |
0.002419 | |
0.002405 | |
0.002412 | |
0.002423 | |
0.002411 | |
0.002397 | |
0.002413 | |
0.002400 | |
0.004815 | |
0.004812 | |
0.004841 | |
0.004787 | |
0.004783 | |
0.004792 | |
0.004812 | |
0.004819 | |
0.004826 | |
0.004828 | |
0.004873 | |
0.004827 | |
0.004768 | |
0.004750 | |
0.004667 | |
0.004639 | |
0.004681 | |
0.004666 | |
0.004641 | |
0.004615 | |
0.004573 | |
0.004553 | |
0.004570 | |
0.004533 | |
0.004525 | |
0.004532 | |
0.003934 | |
0.003938 | |
0.003979 | |
0.003988 | |
0.004050 | |
0.004023 | |
0.004043 | |
0.003986 | |
0.004104 |