Historique des taux quotidiens AFN /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani afghan = 0.028362 mark allemand
le minimum le
1 afghani afghan = 0.014689 mark allemand
Historique des prix DEM / AFN
Date | AFN/DEM |
| 0.025337 |
| 0.025321 |
| 0.025477 |
| 0.025545 |
| 0.025231 |
| 0.025212 |
| 0.024977 |
| 0.025131 |
| 0.024680 |
| 0.024854 |
| 0.024784 |
| 0.024607 |
| 0.024890 |
| 0.024339 |
| 0.024840 |
| 0.024892 |
| 0.025169 |
| 0.025418 |
| 0.025018 |
| 0.025325 |
| 0.025737 |
| 0.026219 |
| 0.025645 |
| 0.025449 |
| 0.025660 |
| 0.025135 |
| 0.024558 |
| 0.025132 |
| 0.024285 |
| 0.024792 |
| 0.024404 |
| 0.023804 |
| 0.023384 |
| 0.023155 |
| 0.023420 |
| 0.024676 |
| 0.021745 |
| 0.021052 |
| 0.021136 |
| 0.020876 |
| 0.020419 |
| 0.020292 |
| 0.020222 |
| 0.020463 |
| 0.020939 |
| 0.021051 |
| 0.020539 |
| 0.020855 |
| 0.020895 |
| 0.020861 |
| 0.020624 |
| 0.020440 |
| 0.020248 |
| 0.020693 |
| 0.020551 |
| 0.020562 |
| 0.020621 |
| 0.020658 |
| 0.021001 |
| 0.020507 |
| 0.020264 |
| 0.020143 |
| 0.020205 |
| 0.020215 |
| 0.020058 |
| 0.020656 |
| 0.020532 |
| 0.020914 |
| 0.021067 |
| 0.021324 |
| 0.021165 |
| 0.021630 |
| 0.021750 |
| 0.021511 |
| 0.022223 |
| 0.022783 |
| 0.023143 |
| 0.022891 |
| 0.023162 |
| 0.022474 |
| 0.023193 |
| 0.021947 |
| 0.021733 |
| 0.022125 |
| 0.022125 |
| 0.022252 |
| 0.021386 |
| 0.021133 |
| 0.021188 |
| 0.021269 |
| 0.021906 |
| 0.022085 |
| 0.021372 |
| 0.020666 |
| 0.020821 |
| 0.021109 |
| 0.020558 |
| 0.020407 |
| 0.020212 |
| 0.021492 |
| 0.021419 |
| 0.021640 |
| 0.021082 |
| 0.020119 |
| 0.020620 |
| 0.020171 |
| 0.019007 |
| 0.018829 |
| 0.018718 |
| 0.017984 |
| 0.017034 |
| 0.016440 |
| 0.016353 |
| 0.016377 |
| 0.016680 |
| 0.016616 |
| 0.016838 |
| 0.016677 |
| 0.017985 |
| 0.018002 |
| 0.018491 |
| 0.018815 |
| 0.018519 |
| 0.018549 |
| 0.018656 |
| 0.018786 |
| 0.018660 |
| 0.018844 |
| 0.018977 |
| 0.019498 |
| 0.019312 |
| 0.018958 |
| 0.019249 |
| 0.019332 |
| 0.020541 |
| 0.020886 |
| 0.020599 |
| 0.020666 |
| 0.020904 |
| 0.020323 |
| 0.020737 |
| 0.020746 |
| 0.020884 |
| 0.020508 |
| 0.020450 |
| 0.020405 |
| 0.020476 |
| 0.020784 |
| 0.020841 |
| 0.020880 |
| 0.020855 |
| 0.020942 |
| 0.021159 |
| 0.021161 |
| 0.021513 |
| 0.021196 |
| 0.021268 |
| 0.020972 |
| 0.020814 |
| 0.020857 |
| 0.021023 |
| 0.020994 |
| 0.020864 |
| 0.020691 |
| 0.020850 |
| 0.020623 |
| 0.020716 |
| 0.020716 |
| 0.020909 |
| 0.021007 |
| 0.021264 |
| 0.021447 |
| 0.021416 |
| 0.021484 |
| 0.021851 |
| 0.021537 |
| 0.021626 |
| 0.021564 |
| 0.021581 |
| 0.021722 |
| 0.021660 |
| 0.021457 |
| 0.021545 |
| 0.021295 |
| 0.021494 |
| 0.021339 |
| 0.021685 |
| 0.021648 |
| 0.021582 |
| 0.022157 |
| 0.022343 |
| 0.022417 |
| 0.022527 |
| 0.022464 |
| 0.022313 |
| 0.022383 |
| 0.022920 |
| 0.023393 |
| 0.023441 |
| 0.023745 |
| 0.023541 |
| 0.023727 |
| 0.023725 |
| 0.023393 |
| 0.023795 |
| 0.023151 |
| 0.023861 |
| 0.023082 |
| 0.022569 |
| 0.023189 |
| 0.023427 |
| 0.023481 |
| 0.023236 |
| 0.022705 |
| 0.023126 |
| 0.022890 |
| 0.022679 |
| 0.022631 |
| 0.022425 |
| 0.022476 |
| 0.022303 |
| 0.022491 |
| 0.022408 |
| 0.022556 |
| 0.022572 |
| 0.022630 |
| 0.022468 |
| 0.022505 |
| 0.022413 |
| 0.022691 |
| 0.022788 |
| 0.022863 |
| 0.022735 |
| 0.022710 |
| 0.022590 |
| 0.022894 |
| 0.022473 |
| 0.022523 |
| 0.022207 |
| 0.022220 |
| 0.022080 |
| 0.021802 |
| 0.021672 |
| 0.021678 |
| 0.021227 |
| 0.021274 |
| 0.021772 |
| 0.021776 |
| 0.021930 |
| 0.021788 |
| 0.022077 |
| 0.022238 |
| 0.022378 |
| 0.022538 |
| 0.022372 |
| 0.022298 |
| 0.022613 |
| 0.022985 |
| 0.022857 |
| 0.022678 |
| 0.023028 |
| 0.022858 |
| 0.023030 |
| 0.022930 |
| 0.023239 |
| 0.022815 |
| 0.022652 |
| 0.022686 |
| 0.022624 |
| 0.022539 |
| 0.022559 |
| 0.022886 |
| 0.022718 |
| 0.022713 |
| 0.022693 |
| 0.022693 |
| 0.022457 |
| 0.022964 |
| 0.022786 |
| 0.022866 |
| 0.022476 |
| 0.022246 |
| 0.022385 |
| 0.022341 |
| 0.021929 |
| 0.022039 |
| 0.022669 |
| 0.022864 |
| 0.022893 |
| 0.023396 |
| 0.023581 |
| 0.023418 |
| 0.023090 |
| 0.022789 |
| 0.023023 |
| 0.022680 |
| 0.022840 |
| 0.023351 |
| 0.023481 |
| 0.023225 |
| 0.023440 |
| 0.023472 |
| 0.023156 |
| 0.023015 |
| 0.023196 |
| 0.023016 |
| 0.022785 |
| 0.022477 |
| 0.022788 |
| 0.022958 |
| 0.022647 |
| 0.022812 |
| 0.022839 |
| 0.022970 |
| 0.022698 |
| 0.022984 |
| 0.022719 |
| 0.022729 |
| 0.022900 |
| 0.022674 |
| 0.023511 |
| 0.023417 |
| 0.023730 |
| 0.023848 |
| 0.024067 |
| 0.023974 |
| 0.023863 |
| 0.024254 |
| 0.024426 |
| 0.024392 |
| 0.024300 |
| 0.024415 |
| 0.024398 |
| 0.024051 |
| 0.023820 |
| 0.023840 |
| 0.024004 |
| 0.023917 |
| 0.024221 |
| 0.024236 |
| 0.024215 |
| 0.024413 |
| 0.024469 |
| 0.024964 |
| 0.025141 |
| 0.025229 |
| 0.025692 |
| 0.025788 |
| 0.025585 |
| 0.025399 |
| 0.025700 |
| 0.025533 |
| 0.026138 |
| 0.026419 |
| 0.026521 |
| 0.026625 |
| 0.027368 |
| 0.027449 |
| 0.027208 |
| 0.027003 |
| 0.027310 |
| 0.027523 |
| 0.027705 |
| 0.027681 |
| 0.027659 |
| 0.027686 |
| 0.027277 |
| 0.027352 |
| 0.027249 |
| 0.027607 |
| 0.027644 |
| 0.027948 |
| 0.028171 |
| 0.028322 |
| 0.027649 |
| 0.027270 |
| 0.027631 |
| 0.027596 |
| 0.027668 |
| 0.026892 |
| 0.026992 |
| 0.027238 |
| 0.027042 |
| 0.026715 |
| 0.026433 |
| 0.026102 |
| 0.026274 |
| 0.026121 |
| 0.025485 |
| 0.026174 |
| 0.025639 |
| 0.025912 |
| 0.026123 |
| 0.025541 |
| 0.025789 |
| 0.025682 |
| 0.025834 |
| 0.025646 |
| 0.025785 |
| 0.024929 |
| 0.025018 |
| 0.025217 |
| 0.025481 |
| 0.025369 |
| 0.025155 |
| 0.025040 |
| 0.025087 |
| 0.025406 |
| 0.025364 |
| 0.025105 |
| 0.024939 |
| 0.025574 |
| 0.025446 |
| 0.025819 |
| 0.025996 |
| 0.025899 |
| 0.025389 |
| 0.025287 |
| 0.025553 |
| 0.026174 |
| 0.026379 |
| 0.026119 |
| 0.026166 |
| 0.026254 |
| 0.026538 |
| 0.026723 |
| 0.026811 |
| 0.026926 |
| 0.027636 |
| 0.026927 |
| 0.027596 |