Története napidíjak XPF /DJF óta szerda, 24 március 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 2.3815 dzsibuti frank
A minimum az
1 csendes-óceáni valutaközösségi frank = 1.4098 dzsibuti frank
Date | XPF/DJF |
---|---|
1.6035 | |
1.5952 | |
1.5863 | |
1.5830 | |
1.6166 | |
1.5976 | |
1.6136 | |
1.6269 | |
1.6279 | |
1.6172 | |
1.6166 | |
1.6058 | |
1.6055 | |
1.6044 | |
1.6140 | |
1.6223 | |
1.6310 | |
1.6379 | |
1.6447 | |
1.6420 | |
1.6290 | |
1.6064 | |
1.6162 | |
1.6317 | |
1.6322 | |
1.5950 | |
1.5960 | |
1.5838 | |
1.5895 | |
1.5725 | |
1.5764 | |
1.5620 | |
1.5785 | |
1.5945 | |
1.6016 | |
1.6081 | |
1.6132 | |
1.6260 | |
1.6267 | |
1.6396 | |
1.6399 | |
1.6456 | |
1.6738 | |
1.6404 | |
1.6275 | |
1.6249 | |
1.6292 | |
1.6050 | |
1.5954 | |
1.5955 | |
1.6113 | |
1.6225 | |
1.6398 | |
1.6352 | |
1.6448 | |
1.6310 | |
1.5983 | |
1.5925 | |
1.5810 | |
1.5919 | |
1.5991 | |
1.5982 | |
1.6181 | |
1.6195 | |
1.6138 | |
1.5943 | |
1.5911 | |
1.5850 | |
1.5809 | |
1.5710 | |
1.5636 | |
1.5425 | |
1.5283 | |
1.5403 | |
1.4930 | |
1.4756 | |
1.4680 | |
1.4695 | |
1.4485 | |
1.4627 | |
1.4346 | |
1.4937 | |
1.5122 | |
1.4860 | |
1.4948 | |
1.4831 | |
1.5171 | |
1.5214 | |
1.5316 | |
1.5247 | |
1.5137 | |
1.5014 | |
1.5562 | |
1.5795 | |
1.5700 | |
1.5587 | |
1.5948 | |
1.6065 | |
1.5940 | |
1.5543 | |
1.5796 | |
1.5702 | |
1.5982 | |
1.6436 | |
1.6337 | |
1.6281 | |
1.6735 | |
1.6871 | |
1.6874 | |
1.7095 | |
1.6755 | |
1.6869 | |
1.7021 | |
1.6897 | |
1.6838 | |
1.6913 | |
1.6823 | |
1.6837 | |
1.6831 | |
1.6849 | |
1.6774 | |
1.6962 | |
1.7277 | |
1.7301 | |
1.7320 | |
1.7323 | |
1.7237 | |
1.7332 | |
1.7451 | |
1.7499 | |
1.7620 | |
1.7712 | |
1.7599 | |
1.7523 | |
1.7570 | |
1.7507 | |
1.7712 | |
1.7613 | |
1.7561 | |
1.7695 | |
1.7700 | |
1.7805 | |
1.7770 | |
1.8087 | |
1.8185 | |
1.8241 | |
1.8223 | |
1.8139 | |
1.8116 | |
1.7989 | |
1.8023 | |
1.7961 | |
1.7772 | |
1.7611 | |
1.7564 | |
1.7802 | |
1.7785 | |
1.7685 | |
1.7976 | |
1.8148 | |
1.8108 | |
1.7978 | |
1.7997 | |
1.8116 | |
1.8021 | |
1.8147 | |
1.8271 | |
1.8233 | |
1.8246 | |
1.8128 | |
1.8072 | |
1.7811 | |
1.7672 | |
1.7692 | |
1.7651 | |
1.7368 | |
1.7616 | |
1.7556 | |
1.7625 | |
1.7585 | |
1.7423 | |
1.7549 | |
1.7708 | |
1.7632 | |
1.7793 | |
1.7598 | |
1.7713 | |
1.7507 | |
1.7535 | |
1.7561 | |
1.7078 | |
1.6926 | |
1.6879 | |
1.6776 | |
1.6826 | |
1.6919 | |
1.6862 | |
1.6600 | |
1.6266 | |
1.6280 | |
1.6124 | |
1.6264 | |
1.6151 | |
1.6210 | |
1.6289 | |
1.6110 | |
1.6451 | |
1.6056 | |
1.6657 | |
1.7004 | |
1.6627 | |
1.6183 | |
1.6167 | |
1.6279 | |
1.6502 | |
1.6442 | |
1.6552 | |
1.6613 | |
1.6703 | |
1.6713 | |
1.6550 | |
1.6615 | |
1.6503 | |
1.6525 | |
1.6424 | |
1.6518 | |
1.6465 | |
1.6604 | |
1.6560 | |
1.6634 | |
1.6449 | |
1.6367 | |
1.6263 | |
1.6404 | |
1.6417 | |
1.6478 | |
1.6358 | |
1.6562 | |
1.6532 | |
1.6732 | |
1.6774 | |
1.6620 | |
1.6718 | |
1.6795 | |
1.6729 | |
1.6842 | |
1.7008 | |
1.6741 | |
1.6888 | |
1.6776 | |
1.6697 | |
1.6663 | |
1.6759 | |
1.6713 | |
1.6688 | |
1.6798 | |
1.6867 | |
1.6794 | |
1.6714 | |
1.6881 | |
1.6909 | |
1.6799 | |
1.6915 | |
1.6957 | |
1.6873 | |
1.6828 | |
1.7062 | |
1.7054 | |
1.6958 | |
1.7114 | |
1.7126 | |
1.7144 | |
1.7012 | |
1.6930 | |
1.6939 | |
1.6937 | |
1.6905 | |
1.7087 | |
1.6749 | |
1.7020 | |
1.6976 | |
1.7101 | |
1.7278 | |
1.7150 | |
1.7274 | |
1.7531 | |
1.7455 | |
1.7296 | |
1.7329 | |
1.7433 | |
1.7142 | |
1.7011 | |
1.7247 | |
1.7468 | |
1.7445 | |
1.7471 | |
1.7536 | |
1.7365 | |
1.7454 | |
1.7347 | |
1.7561 | |
1.7452 | |
1.7343 | |
1.7586 | |
1.7785 | |
1.7694 | |
1.7910 | |
1.8106 | |
1.8363 | |
1.8224 | |
1.8231 | |
1.8477 | |
1.8309 | |
1.8309 | |
1.8309 | |
1.8277 | |
1.8478 | |
1.8268 | |
1.8495 | |
1.8517 | |
1.8382 | |
1.8356 | |
1.7942 | |
1.7973 | |
1.7785 | |
1.7653 | |
1.7661 | |
1.7769 | |
1.7854 | |
1.7603 | |
1.7492 | |
1.7395 | |
1.7455 | |
1.7630 | |
1.7652 | |
1.7609 | |
1.7595 | |
1.7741 | |
1.7897 | |
1.7914 | |
1.7837 | |
1.7943 | |
1.7607 | |
1.7564 | |
1.7693 | |
1.7689 | |
1.7436 | |
1.7207 | |
1.7034 | |
1.6980 | |
1.6696 | |
1.6651 | |
1.6722 | |
1.6822 | |
1.6667 | |
1.6789 | |
1.6385 | |
1.6333 | |
1.6123 | |
1.6247 | |
1.5802 | |
1.5883 | |
1.5908 | |
1.6195 | |
1.6017 | |
1.5902 | |
1.5761 | |
1.5773 | |
1.5795 | |
1.5800 | |
1.6065 | |
1.5905 | |
1.6099 | |
1.5830 | |
1.5730 | |
1.5604 | |
1.5562 | |
1.5531 | |
1.5886 | |
1.6053 | |
1.5852 | |
1.5882 | |
1.5923 | |
1.6535 | |
1.6299 | |
1.6231 | |
1.6340 | |
1.6451 | |
1.6565 | |
1.6623 | |
1.6664 | |
1.6542 | |
1.6460 | |
1.6620 | |
1.6789 | |
1.6530 | |
1.6436 | |
1.6493 | |
1.6244 | |
1.6446 | |
1.6453 | |
1.6570 | |
1.6406 | |
1.6836 | |
1.6818 | |
1.6757 | |
1.6610 | |
1.6705 | |
1.6858 | |
1.6982 | |
1.7002 | |
1.6767 | |
1.6810 | |
1.6945 | |
1.6962 | |
1.6621 | |
1.6796 | |
1.6551 | |
1.6346 | |
1.6333 | |
1.6551 | |
1.6750 | |
1.6652 | |
1.6212 | |
1.6084 | |
1.6265 | |
1.6210 | |
1.6193 | |
1.6312 | |
1.6148 | |
1.6328 | |
1.6170 | |
1.5772 | |
1.5884 | |
1.6015 | |
1.6010 | |
1.6394 | |
1.6446 | |
1.6851 | |
1.6909 | |
1.6629 | |
1.6705 | |
1.6631 | |
1.6819 | |
1.6609 | |
1.6707 | |
1.7273 | |
1.6500 | |
1.6399 | |
1.6315 | |
1.6490 | |
1.6097 | |
1.6367 | |
1.6418 | |
1.6670 | |
1.6843 | |
1.6717 | |
1.6771 | |
1.6225 | |
1.6336 | |
1.6805 | |
1.6583 | |
1.6572 | |
1.6170 | |
1.5981 | |
1.5722 | |
1.6251 | |
1.6105 | |
1.6364 | |
1.5712 | |
1.6152 | |
1.6640 | |
1.6929 | |
1.6904 | |
1.6847 | |
1.6879 | |
1.6721 | |
1.7261 | |
1.7598 | |
1.7846 | |
1.8193 | |
1.8228 | |
1.8615 | |
1.8315 | |
1.8631 | |
1.8689 | |
1.8564 | |
1.8602 | |
1.8779 | |
1.9093 | |
1.9157 | |
1.9057 | |
1.8920 | |
1.8949 | |
1.9188 | |
1.9318 | |
1.9309 | |
1.9625 | |
1.9792 | |
1.9978 | |
2.0104 | |
2.0103 | |
2.0222 | |
2.0297 | |
2.0347 | |
2.0312 | |
2.0431 | |
2.0457 | |
2.0300 | |
2.0312 | |
2.0349 | |
2.0411 | |
2.0493 | |
2.0549 | |
2.0740 | |
2.0677 | |
2.0673 | |
2.0615 | |
2.0534 | |
2.0596 | |
2.0586 | |
2.0778 | |
2.0641 | |
2.0499 | |
2.0453 | |
2.0457 | |
2.0358 | |
2.0155 | |
2.0432 | |
2.0279 | |
2.0354 | |
2.0318 | |
2.0574 | |
2.0465 | |
2.0527 | |
2.0482 | |
2.0146 | |
2.0144 | |
2.0075 | |
1.9928 | |
2.0094 | |
2.0480 | |
2.0307 | |
2.0167 | |
2.0128 | |
2.0101 | |
2.0092 | |
1.9843 | |
1.9681 | |
1.9641 | |
1.9905 | |
1.9852 | |
1.9818 | |
1.9747 | |
1.9797 | |
1.9655 | |
1.9379 | |
1.9149 | |
1.9443 | |
1.9568 | |
1.9863 | |
1.9698 | |
1.9453 | |
1.9252 | |
1.9125 | |
1.9301 | |
1.9491 | |
1.9441 | |
1.9418 | |
1.9416 | |
1.9333 | |
1.9076 | |
1.9203 | |
1.9228 | |
1.9308 | |
1.9367 | |
1.9557 | |
1.9900 | |
1.9922 | |
2.0108 | |
1.9978 | |
1.9807 | |
1.9865 | |
1.9553 | |
1.9652 | |
1.9660 | |
1.9569 | |
1.9238 | |
1.9421 | |
1.9312 | |
1.9105 | |
1.8969 | |
1.9053 | |
1.9262 | |
1.9487 | |
1.9295 | |
1.9349 | |
1.9194 | |
1.9235 | |
1.9581 | |
1.9090 | |
1.8794 | |
1.8690 | |
1.8424 | |
1.8421 | |
1.8436 | |
1.8254 | |
1.8064 | |
1.8276 | |
1.8349 | |
1.8779 | |
1.8773 | |
1.8834 | |
1.8704 | |
1.8686 | |
1.8858 | |
1.9086 | |
1.9303 | |
1.9616 | |
1.9816 | |
1.9684 | |
1.9609 | |
1.9686 | |
1.9949 | |
2.0042 | |
1.9867 | |
1.9664 | |
1.9735 | |
2.0041 | |
1.9827 | |
1.9709 | |
1.9629 | |
1.9590 | |
1.9449 | |
1.8984 | |
1.9045 | |
1.9373 | |
1.9566 | |
1.9419 | |
1.9702 | |
1.9993 | |
1.9837 | |
2.0107 | |
2.0305 | |
2.0487 | |
2.0709 | |
2.0726 | |
2.0489 | |
2.0292 | |
1.9738 | |
2.0118 | |
2.0350 | |
2.0309 | |
2.1043 | |
2.1606 | |
2.1415 | |
2.1482 | |
2.1169 | |
2.1249 | |
2.1401 | |
2.0959 | |
2.0901 | |
2.1627 | |
2.1251 | |
2.1293 | |
2.1428 | |
2.1731 | |
2.1277 | |
2.0899 | |
2.1126 | |
2.1360 | |
2.2103 | |
2.1713 | |
2.1196 | |
2.1506 | |
2.1181 | |
2.0975 | |
2.1137 | |
2.0821 | |
2.0823 | |
2.0560 | |
2.0370 | |
2.0066 | |
2.0209 | |
2.0403 | |
2.0304 | |
1.9840 | |
1.9271 | |
1.9894 | |
1.9586 | |
1.9549 | |
1.9909 | |
1.9804 | |
1.9534 | |
2.0290 | |
2.0248 | |
2.0731 | |
2.0690 | |
2.0829 | |
2.0793 | |
2.0688 | |
2.0384 | |
2.0059 | |
1.9463 | |
1.9163 | |
1.9179 | |
1.8880 | |
1.8867 | |
1.9101 | |
1.9710 | |
1.9592 | |
1.9329 | |
1.9291 | |
1.8738 | |
1.8672 | |
1.8320 | |
1.8391 | |
1.8236 | |
1.7781 | |
1.8343 | |
1.8440 | |
1.8396 | |
1.9120 | |
1.9655 | |
1.9886 | |
2.0058 | |
2.0231 | |
2.0077 | |
2.0064 | |
2.0153 | |
2.0361 | |
2.0298 | |
2.0165 | |
2.0254 | |
2.0266 | |
2.0362 | |
2.0728 | |
2.1073 | |
2.1418 | |
2.1636 | |
2.1462 | |
2.1428 | |
2.1307 | |
2.1814 | |
2.2063 | |
2.2348 | |
2.2291 | |
2.2300 | |
2.2328 | |
2.2043 | |
2.2260 | |
2.2251 | |
2.2002 | |
2.1812 | |
2.1778 | |
2.1872 | |
2.1751 | |
2.1333 | |
2.1335 | |
2.1304 | |
2.0974 | |
2.1070 | |
2.1435 | |
2.1203 | |
2.1173 | |
2.0823 | |
2.0765 | |
2.0957 | |
2.0643 | |
2.0547 | |
2.0679 | |
2.1121 | |
2.0855 | |
2.0140 | |
2.0254 | |
1.9875 | |
1.9475 | |
1.9248 | |
1.9880 | |
1.9958 | |
1.9602 | |
2.0259 | |
1.9359 | |
1.8795 | |
1.8733 | |
1.8964 | |
1.9064 | |
1.9412 | |
1.9077 | |
1.9543 | |
1.9646 | |
1.9911 | |
2.0238 | |
2.1039 | |
2.0781 | |
2.0312 | |
1.9261 | |
1.8837 | |
1.9165 | |
1.8900 | |
1.9024 | |
1.8898 | |
1.8601 | |
1.9864 | |
2.0182 | |
2.0110 | |
2.1475 | |
2.1938 | |
2.1120 | |
2.1045 | |
2.1782 | |
2.2001 | |
2.1908 | |
2.2271 | |
2.3199 | |
2.3456 | |
2.3656 | |
2.3681 | |
2.3362 | |
2.3463 | |
2.3101 | |
2.3049 | |
2.3376 | |
2.3146 | |
2.3455 | |
2.3121 | |
2.3114 | |
2.3067 | |
2.3296 | |
2.3687 | |
2.3563 | |
2.3391 | |
2.3524 | |
2.2951 | |
2.3454 | |
2.2867 | |
2.2636 | |
2.2075 | |
2.1827 | |
2.1621 | |
2.2084 | |
2.2007 | |
2.1589 | |
2.2159 | |
2.1888 | |
2.1769 | |
2.1454 | |
2.1426 | |
2.1912 | |
2.1833 | |
2.2139 | |
2.1836 | |
2.1680 | |
2.1554 | |
2.1464 | |
2.1077 | |
2.1162 | |
2.0985 | |
2.1199 | |
2.0984 | |
2.0651 | |
2.0553 | |
2.0294 | |
2.0329 | |
2.0069 | |
2.0293 | |
2.0549 | |
2.0376 | |
2.0568 | |
2.0528 | |
2.0289 | |
2.0282 | |
2.0046 | |
1.9968 | |
1.9893 | |
2.0086 | |
2.0034 | |
2.0045 | |
2.0170 | |
2.0268 | |
2.0324 | |
2.0214 | |
2.0178 | |
1.9902 | |
1.9908 | |
1.9841 | |
1.9808 | |
1.9632 | |
1.9501 | |
1.9617 | |
1.9570 | |
1.9302 | |
1.9255 | |
1.9270 | |
1.9289 | |
1.9259 | |
1.9388 | |
1.9587 | |
1.9587 | |
1.9493 | |
1.9702 | |
1.9843 | |
1.9547 | |
1.9088 | |
1.9083 | |
1.8938 | |
1.8948 | |
1.8691 | |
1.8650 | |
1.8768 | |
1.8961 | |
1.8999 | |
1.8892 | |
1.8917 | |
1.9141 | |
1.9046 | |
1.9221 | |
1.8949 | |
1.9139 | |
1.9015 | |
1.8811 | |
1.8658 | |
1.8977 | |
1.9059 | |
1.8717 | |
1.8734 | |
1.8757 | |
1.9266 | |
1.8982 | |
1.9125 | |
1.9091 | |
1.8940 | |
1.8752 | |
1.8450 | |
1.8218 | |
1.8014 | |
1.8053 | |
1.7892 | |
1.8121 | |
1.7793 | |
1.7890 | |
1.7658 | |
1.7779 | |
1.7727 | |
1.7828 | |
1.8000 | |
1.8301 | |
1.8049 | |
1.7987 | |
1.7619 | |
1.7662 | |
1.7870 | |
1.7799 | |
1.7553 | |
1.7612 | |
1.7487 | |
1.7403 | |
1.7582 | |
1.7867 | |
1.7839 | |
1.7923 | |
1.7964 | |
1.7747 | |
1.7943 | |
1.8090 | |
1.8298 | |
1.8665 | |
1.8235 | |
1.8214 | |
1.8415 | |
1.8410 | |
1.8176 | |
1.7955 | |
1.7967 | |
1.7961 | |
1.7742 | |
1.8103 | |
1.8100 | |
1.7979 | |
1.8278 | |
1.8611 | |
1.8723 | |
1.8810 | |
1.9115 | |
1.9152 | |
1.9342 | |
1.9384 | |
1.9326 | |
1.9142 | |
1.9207 | |
1.9622 | |
1.9898 | |
1.9660 | |
1.9742 | |
1.9458 | |
1.9315 | |
1.9043 | |
1.9417 | |
1.9437 | |
1.9486 | |
1.9508 | |
2.0081 | |
2.0266 | |
1.9947 | |
1.9818 | |
1.9985 | |
1.9769 | |
1.9420 | |
1.9276 | |
1.9244 | |
1.8981 | |
1.9053 | |
1.8623 | |
1.8438 | |
1.8298 | |
1.8302 | |
1.8114 | |
1.8247 | |
1.7973 | |
1.7947 | |
1.8141 | |
1.8385 | |
1.8269 | |
1.7928 | |
1.8087 | |
1.8513 | |
1.8475 | |
1.8307 | |
1.8154 | |
1.8033 | |
1.7954 | |
1.8343 | |
1.8162 | |
1.7865 | |
1.7892 | |
1.7650 | |
1.7784 | |
1.7667 | |
1.7904 | |
1.7982 | |
1.7902 | |
1.8079 |