Historique franc CFP / franc djiboutien

Historique des taux quotidiens XPF /DJF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc CFP = 2.3815 franc djiboutien

le minimum le

1 franc CFP = 1.4098 franc djiboutien

Historique des prix DJF / XPF

Date XPF/DJF
1.5863
1.5830
1.6166
1.5976
1.6136
1.6269
1.6279
1.6172
1.6166
1.6058
1.6055
1.6044
1.6140
1.6223
1.6310
1.6379
1.6447
1.6420
1.6290
1.6064
1.6162
1.6317
1.6322
1.5950
1.5960
1.5838
1.5895
1.5725
1.5764
1.5620
1.5785
1.5945
1.6016
1.6081
1.6132
1.6260
1.6267
1.6396
1.6399
1.6456
1.6738
1.6404
1.6275
1.6249
1.6292
1.6050
1.5954
1.5955
1.6113
1.6225
1.6398
1.6352
1.6448
1.6310
1.5983
1.5925
1.5810
1.5919
1.5991
1.5982
1.6181
1.6195
1.6138
1.5943
1.5911
1.5850
1.5809
1.5710
1.5636
1.5425
1.5283
1.5403
1.4930
1.4756
1.4680
1.4695
1.4485
1.4627
1.4346
1.4937
1.5122
1.4860
1.4948
1.4831
1.5171
1.5214
1.5316
1.5247
1.5137
1.5014
1.5562
1.5795
1.5700
1.5587
1.5948
1.6065
1.5940
1.5543
1.5796
1.5702
1.5982
1.6436
1.6337
1.6281
1.6735
1.6871
1.6874
1.7095
1.6755
1.6869
1.7021
1.6897
1.6838
1.6913
1.6823
1.6837
1.6831
1.6849
1.6774
1.6962
1.7277
1.7301
1.7320
1.7323
1.7237
1.7332
1.7451
1.7499
1.7620
1.7712
1.7599
1.7523
1.7570
1.7507
1.7712
1.7613
1.7561
1.7695
1.7700
1.7805
1.7770
1.8087
1.8185
1.8241
1.8223
1.8139
1.8116
1.7989
1.8023
1.7961
1.7772
1.7611
1.7564
1.7802
1.7785
1.7685
1.7976
1.8148
1.8108
1.7978
1.7997
1.8116
1.8021
1.8147
1.8271
1.8233
1.8246
1.8128
1.8072
1.7811
1.7672
1.7692
1.7651
1.7368
1.7616
1.7556
1.7625
1.7585
1.7423
1.7549
1.7708
1.7632
1.7793
1.7598
1.7713
1.7507
1.7535
1.7561
1.7078
1.6926
1.6879
1.6776
1.6826
1.6919
1.6862
1.6600
1.6266
1.6280
1.6124
1.6264
1.6151
1.6210
1.6289
1.6110
1.6451
1.6056
1.6657
1.7004
1.6627
1.6183
1.6167
1.6279
1.6502
1.6442
1.6552
1.6613
1.6703
1.6713
1.6550
1.6615
1.6503
1.6525
1.6424
1.6518
1.6465
1.6604
1.6560
1.6634
1.6449
1.6367
1.6263
1.6404
1.6417
1.6478
1.6358
1.6562
1.6532
1.6732
1.6774
1.6620
1.6718
1.6795
1.6729
1.6842
1.7008
1.6741
1.6888
1.6776
1.6697
1.6663
1.6759
1.6713
1.6688
1.6798
1.6867
1.6794
1.6714
1.6881
1.6909
1.6799
1.6915
1.6957
1.6873
1.6828
1.7062
1.7054
1.6958
1.7114
1.7126
1.7144
1.7012
1.6930
1.6939
1.6937
1.6905
1.7087
1.6749
1.7020
1.6976
1.7101
1.7278
1.7150
1.7274
1.7531
1.7455
1.7296
1.7329
1.7433
1.7142
1.7011
1.7247
1.7468
1.7445
1.7471
1.7536
1.7365
1.7454
1.7347
1.7561
1.7452
1.7343
1.7586
1.7785
1.7694
1.7910
1.8106
1.8363
1.8224
1.8231
1.8477
1.8309
1.8309
1.8309
1.8277
1.8478
1.8268
1.8495
1.8517
1.8382
1.8356
1.7942
1.7973
1.7785
1.7653
1.7661
1.7769
1.7854
1.7603
1.7492
1.7395
1.7455
1.7630
1.7652
1.7609
1.7595
1.7741
1.7897
1.7914
1.7837
1.7943
1.7607
1.7564
1.7693
1.7689
1.7436
1.7207
1.7034
1.6980
1.6696
1.6651
1.6722
1.6822
1.6667
1.6789
1.6385
1.6333
1.6123
1.6247
1.5802
1.5883
1.5908
1.6195
1.6017
1.5902
1.5761
1.5773
1.5795
1.5800
1.6065
1.5905
1.6099
1.5830
1.5730
1.5604
1.5562
1.5531
1.5886
1.6053
1.5852
1.5882
1.5923
1.6535
1.6299
1.6231
1.6340
1.6451
1.6565
1.6623
1.6664
1.6542
1.6460
1.6620
1.6789
1.6530
1.6436
1.6493
1.6244
1.6446
1.6453
1.6570
1.6406
1.6836
1.6818
1.6757
1.6610
1.6705
1.6858
1.6982
1.7002
1.6767
1.6810
1.6945
1.6962
1.6621
1.6796
1.6551
1.6346
1.6333
1.6551
1.6750
1.6652
1.6212
1.6084
1.6265
1.6210
1.6193
1.6312
1.6148
1.6328
1.6170
1.5772
1.5884
1.6015
1.6010
1.6394
1.6446
1.6851
1.6909
1.6629
1.6705
1.6631
1.6819
1.6609
1.6707
1.7273
1.6500
1.6399
1.6315
1.6490
1.6097
1.6367
1.6418
1.6670
1.6843
1.6717
1.6771
1.6225
1.6336
1.6805
1.6583
1.6572
1.6170
1.5981
1.5722
1.6251
1.6105
1.6364
1.5712
1.6152
1.6640
1.6929
1.6904
1.6847
1.6879
1.6721
1.7261
1.7598
1.7846
1.8193
1.8228
1.8615
1.8315
1.8631
1.8689
1.8564
1.8602
1.8779
1.9093
1.9157
1.9057
1.8920
1.8949
1.9188
1.9318
1.9309
1.9625
1.9792
1.9978
2.0104
2.0103
2.0222
2.0297
2.0347
2.0312
2.0431
2.0457
2.0300
2.0312
2.0349
2.0411
2.0493
2.0549
2.0740
2.0677
2.0673
2.0615
2.0534
2.0596
2.0586
2.0778
2.0641
2.0499
2.0453
2.0457
2.0358
2.0155
2.0432
2.0279
2.0354
2.0318
2.0574
2.0465
2.0527
2.0482
2.0146
2.0144
2.0075
1.9928
2.0094
2.0480
2.0307
2.0167
2.0128
2.0101
2.0092
1.9843
1.9681
1.9641
1.9905
1.9852
1.9818
1.9747
1.9797
1.9655
1.9379
1.9149
1.9443
1.9568
1.9863
1.9698
1.9453
1.9252
1.9125
1.9301
1.9491
1.9441
1.9418
1.9416
1.9333
1.9076
1.9203
1.9228
1.9308
1.9367
1.9557
1.9900
1.9922
2.0108
1.9978
1.9807
1.9865
1.9553
1.9652
1.9660
1.9569
1.9238
1.9421
1.9312
1.9105
1.8969
1.9053
1.9262
1.9487
1.9295
1.9349
1.9194
1.9235
1.9581
1.9090
1.8794
1.8690
1.8424
1.8421
1.8436
1.8254
1.8064
1.8276
1.8349
1.8779
1.8773
1.8834
1.8704
1.8686
1.8858
1.9086
1.9303
1.9616
1.9816
1.9684
1.9609
1.9686
1.9949
2.0042
1.9867
1.9664
1.9735
2.0041
1.9827
1.9709
1.9629
1.9590
1.9449
1.8984
1.9045
1.9373
1.9566
1.9419
1.9702
1.9993
1.9837
2.0107
2.0305
2.0487
2.0709
2.0726
2.0489
2.0292
1.9738
2.0118
2.0350
2.0309
2.1043
2.1606
2.1415
2.1482
2.1169
2.1249
2.1401
2.0959
2.0901
2.1627
2.1251
2.1293
2.1428
2.1731
2.1277
2.0899
2.1126
2.1360
2.2103
2.1713
2.1196
2.1506
2.1181
2.0975
2.1137
2.0821
2.0823
2.0560
2.0370
2.0066
2.0209
2.0403
2.0304
1.9840
1.9271
1.9894
1.9586
1.9549
1.9909
1.9804
1.9534
2.0290
2.0248
2.0731
2.0690
2.0829
2.0793
2.0688
2.0384
2.0059
1.9463
1.9163
1.9179
1.8880
1.8867
1.9101
1.9710
1.9592
1.9329
1.9291
1.8738
1.8672
1.8320
1.8391
1.8236
1.7781
1.8343
1.8440
1.8396
1.9120
1.9655
1.9886
2.0058
2.0231
2.0077
2.0064
2.0153
2.0361
2.0298
2.0165
2.0254
2.0266
2.0362
2.0728
2.1073
2.1418
2.1636
2.1462
2.1428
2.1307
2.1814
2.2063
2.2348
2.2291
2.2300
2.2328
2.2043
2.2260
2.2251
2.2002
2.1812
2.1778
2.1872
2.1751
2.1333
2.1335
2.1304
2.0974
2.1070
2.1435
2.1203
2.1173
2.0823
2.0765
2.0957
2.0643
2.0547
2.0679
2.1121
2.0855
2.0140
2.0254
1.9875
1.9475
1.9248
1.9880
1.9958
1.9602
2.0259
1.9359
1.8795
1.8733
1.8964
1.9064
1.9412
1.9077
1.9543
1.9646
1.9911
2.0238
2.1039
2.0781
2.0312
1.9261
1.8837
1.9165
1.8900
1.9024
1.8898
1.8601
1.9864
2.0182
2.0110
2.1475
2.1938
2.1120
2.1045
2.1782
2.2001
2.1908
2.2271
2.3199
2.3456
2.3656
2.3681
2.3362
2.3463
2.3101
2.3049
2.3376
2.3146
2.3455
2.3121
2.3114
2.3067
2.3296
2.3687
2.3563
2.3391
2.3524
2.2951
2.3454
2.2867
2.2636
2.2075
2.1827
2.1621
2.2084
2.2007
2.1589
2.2159
2.1888
2.1769
2.1454
2.1426
2.1912
2.1833
2.2139
2.1836
2.1680
2.1554
2.1464
2.1077
2.1162
2.0985
2.1199
2.0984
2.0651
2.0553
2.0294
2.0329
2.0069
2.0293
2.0549
2.0376
2.0568
2.0528
2.0289
2.0282
2.0046
1.9968
1.9893
2.0086
2.0034
2.0045
2.0170
2.0268
2.0324
2.0214
2.0178
1.9902
1.9908
1.9841
1.9808
1.9632
1.9501
1.9617
1.9570
1.9302
1.9255
1.9270
1.9289
1.9259
1.9388
1.9587
1.9587
1.9493
1.9702
1.9843
1.9547
1.9088
1.9083
1.8938
1.8948
1.8691
1.8650
1.8768
1.8961
1.8999
1.8892
1.8917
1.9141
1.9046
1.9221
1.8949
1.9139
1.9015
1.8811
1.8658
1.8977
1.9059
1.8717
1.8734
1.8757
1.9266
1.8982
1.9125
1.9091
1.8940
1.8752
1.8450
1.8218
1.8014
1.8053
1.7892
1.8121
1.7793
1.7890
1.7658
1.7779
1.7727
1.7828
1.8000
1.8301
1.8049
1.7987
1.7619
1.7662
1.7870
1.7799
1.7553
1.7612
1.7487
1.7403
1.7582
1.7867
1.7839
1.7923
1.7964
1.7747
1.7943
1.8090
1.8298
1.8665
1.8235
1.8214
1.8415
1.8410
1.8176
1.7955
1.7967
1.7961
1.7742
1.8103
1.8100
1.7979
1.8278
1.8611
1.8723
1.8810
1.9115
1.9152
1.9342
1.9384
1.9326
1.9142
1.9207
1.9622
1.9898
1.9660
1.9742
1.9458
1.9315
1.9043
1.9417
1.9437
1.9486
1.9508
2.0081
2.0266
1.9947
1.9818
1.9985
1.9769
1.9420
1.9276
1.9244
1.8981
1.9053
1.8623
1.8438
1.8298
1.8302
1.8114
1.8247
1.7973
1.7947
1.8141
1.8385
1.8269
1.7928
1.8087
1.8513
1.8475
1.8307
1.8154
1.8033
1.7954
1.8343
1.8162
1.7865
1.7892
1.7650
1.7784
1.7667
1.7904
1.7982
1.7902
1.8079
1.8391
1.8258