Historia de las tarifas diarias XPF /DJF desde jueves, 18 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 2.3815 franco yibutiano
el mínimo en
1 franco CFP = 1.4098 franco yibutiano
la historia precio de DJF / XPF
Date | XPF/DJF |
| 1.5952 |
| 1.5863 |
| 1.5830 |
| 1.6166 |
| 1.5976 |
| 1.6136 |
| 1.6269 |
| 1.6279 |
| 1.6172 |
| 1.6166 |
| 1.6058 |
| 1.6055 |
| 1.6044 |
| 1.6140 |
| 1.6223 |
| 1.6310 |
| 1.6379 |
| 1.6447 |
| 1.6420 |
| 1.6290 |
| 1.6064 |
| 1.6162 |
| 1.6317 |
| 1.6322 |
| 1.5950 |
| 1.5960 |
| 1.5838 |
| 1.5895 |
| 1.5725 |
| 1.5764 |
| 1.5620 |
| 1.5785 |
| 1.5945 |
| 1.6016 |
| 1.6081 |
| 1.6132 |
| 1.6260 |
| 1.6267 |
| 1.6396 |
| 1.6399 |
| 1.6456 |
| 1.6738 |
| 1.6404 |
| 1.6275 |
| 1.6249 |
| 1.6292 |
| 1.6050 |
| 1.5954 |
| 1.5955 |
| 1.6113 |
| 1.6225 |
| 1.6398 |
| 1.6352 |
| 1.6448 |
| 1.6310 |
| 1.5983 |
| 1.5925 |
| 1.5810 |
| 1.5919 |
| 1.5991 |
| 1.5982 |
| 1.6181 |
| 1.6195 |
| 1.6138 |
| 1.5943 |
| 1.5911 |
| 1.5850 |
| 1.5809 |
| 1.5710 |
| 1.5636 |
| 1.5425 |
| 1.5283 |
| 1.5403 |
| 1.4930 |
| 1.4756 |
| 1.4680 |
| 1.4695 |
| 1.4485 |
| 1.4627 |
| 1.4346 |
| 1.4937 |
| 1.5122 |
| 1.4860 |
| 1.4948 |
| 1.4831 |
| 1.5171 |
| 1.5214 |
| 1.5316 |
| 1.5247 |
| 1.5137 |
| 1.5014 |
| 1.5562 |
| 1.5795 |
| 1.5700 |
| 1.5587 |
| 1.5948 |
| 1.6065 |
| 1.5940 |
| 1.5543 |
| 1.5796 |
| 1.5702 |
| 1.5982 |
| 1.6436 |
| 1.6337 |
| 1.6281 |
| 1.6735 |
| 1.6871 |
| 1.6874 |
| 1.7095 |
| 1.6755 |
| 1.6869 |
| 1.7021 |
| 1.6897 |
| 1.6838 |
| 1.6913 |
| 1.6823 |
| 1.6837 |
| 1.6831 |
| 1.6849 |
| 1.6774 |
| 1.6962 |
| 1.7277 |
| 1.7301 |
| 1.7320 |
| 1.7323 |
| 1.7237 |
| 1.7332 |
| 1.7451 |
| 1.7499 |
| 1.7620 |
| 1.7712 |
| 1.7599 |
| 1.7523 |
| 1.7570 |
| 1.7507 |
| 1.7712 |
| 1.7613 |
| 1.7561 |
| 1.7695 |
| 1.7700 |
| 1.7805 |
| 1.7770 |
| 1.8087 |
| 1.8185 |
| 1.8241 |
| 1.8223 |
| 1.8139 |
| 1.8116 |
| 1.7989 |
| 1.8023 |
| 1.7961 |
| 1.7772 |
| 1.7611 |
| 1.7564 |
| 1.7802 |
| 1.7785 |
| 1.7685 |
| 1.7976 |
| 1.8148 |
| 1.8108 |
| 1.7978 |
| 1.7997 |
| 1.8116 |
| 1.8021 |
| 1.8147 |
| 1.8271 |
| 1.8233 |
| 1.8246 |
| 1.8128 |
| 1.8072 |
| 1.7811 |
| 1.7672 |
| 1.7692 |
| 1.7651 |
| 1.7368 |
| 1.7616 |
| 1.7556 |
| 1.7625 |
| 1.7585 |
| 1.7423 |
| 1.7549 |
| 1.7708 |
| 1.7632 |
| 1.7793 |
| 1.7598 |
| 1.7713 |
| 1.7507 |
| 1.7535 |
| 1.7561 |
| 1.7078 |
| 1.6926 |
| 1.6879 |
| 1.6776 |
| 1.6826 |
| 1.6919 |
| 1.6862 |
| 1.6600 |
| 1.6266 |
| 1.6280 |
| 1.6124 |
| 1.6264 |
| 1.6151 |
| 1.6210 |
| 1.6289 |
| 1.6110 |
| 1.6451 |
| 1.6056 |
| 1.6657 |
| 1.7004 |
| 1.6627 |
| 1.6183 |
| 1.6167 |
| 1.6279 |
| 1.6502 |
| 1.6442 |
| 1.6552 |
| 1.6613 |
| 1.6703 |
| 1.6713 |
| 1.6550 |
| 1.6615 |
| 1.6503 |
| 1.6525 |
| 1.6424 |
| 1.6518 |
| 1.6465 |
| 1.6604 |
| 1.6560 |
| 1.6634 |
| 1.6449 |
| 1.6367 |
| 1.6263 |
| 1.6404 |
| 1.6417 |
| 1.6478 |
| 1.6358 |
| 1.6562 |
| 1.6532 |
| 1.6732 |
| 1.6774 |
| 1.6620 |
| 1.6718 |
| 1.6795 |
| 1.6729 |
| 1.6842 |
| 1.7008 |
| 1.6741 |
| 1.6888 |
| 1.6776 |
| 1.6697 |
| 1.6663 |
| 1.6759 |
| 1.6713 |
| 1.6688 |
| 1.6798 |
| 1.6867 |
| 1.6794 |
| 1.6714 |
| 1.6881 |
| 1.6909 |
| 1.6799 |
| 1.6915 |
| 1.6957 |
| 1.6873 |
| 1.6828 |
| 1.7062 |
| 1.7054 |
| 1.6958 |
| 1.7114 |
| 1.7126 |
| 1.7144 |
| 1.7012 |
| 1.6930 |
| 1.6939 |
| 1.6937 |
| 1.6905 |
| 1.7087 |
| 1.6749 |
| 1.7020 |
| 1.6976 |
| 1.7101 |
| 1.7278 |
| 1.7150 |
| 1.7274 |
| 1.7531 |
| 1.7455 |
| 1.7296 |
| 1.7329 |
| 1.7433 |
| 1.7142 |
| 1.7011 |
| 1.7247 |
| 1.7468 |
| 1.7445 |
| 1.7471 |
| 1.7536 |
| 1.7365 |
| 1.7454 |
| 1.7347 |
| 1.7561 |
| 1.7452 |
| 1.7343 |
| 1.7586 |
| 1.7785 |
| 1.7694 |
| 1.7910 |
| 1.8106 |
| 1.8363 |
| 1.8224 |
| 1.8231 |
| 1.8477 |
| 1.8309 |
| 1.8309 |
| 1.8309 |
| 1.8277 |
| 1.8478 |
| 1.8268 |
| 1.8495 |
| 1.8517 |
| 1.8382 |
| 1.8356 |
| 1.7942 |
| 1.7973 |
| 1.7785 |
| 1.7653 |
| 1.7661 |
| 1.7769 |
| 1.7854 |
| 1.7603 |
| 1.7492 |
| 1.7395 |
| 1.7455 |
| 1.7630 |
| 1.7652 |
| 1.7609 |
| 1.7595 |
| 1.7741 |
| 1.7897 |
| 1.7914 |
| 1.7837 |
| 1.7943 |
| 1.7607 |
| 1.7564 |
| 1.7693 |
| 1.7689 |
| 1.7436 |
| 1.7207 |
| 1.7034 |
| 1.6980 |
| 1.6696 |
| 1.6651 |
| 1.6722 |
| 1.6822 |
| 1.6667 |
| 1.6789 |
| 1.6385 |
| 1.6333 |
| 1.6123 |
| 1.6247 |
| 1.5802 |
| 1.5883 |
| 1.5908 |
| 1.6195 |
| 1.6017 |
| 1.5902 |
| 1.5761 |
| 1.5773 |
| 1.5795 |
| 1.5800 |
| 1.6065 |
| 1.5905 |
| 1.6099 |
| 1.5830 |
| 1.5730 |
| 1.5604 |
| 1.5562 |
| 1.5531 |
| 1.5886 |
| 1.6053 |
| 1.5852 |
| 1.5882 |
| 1.5923 |
| 1.6535 |
| 1.6299 |
| 1.6231 |
| 1.6340 |
| 1.6451 |
| 1.6565 |
| 1.6623 |
| 1.6664 |
| 1.6542 |
| 1.6460 |
| 1.6620 |
| 1.6789 |
| 1.6530 |
| 1.6436 |
| 1.6493 |
| 1.6244 |
| 1.6446 |
| 1.6453 |
| 1.6570 |
| 1.6406 |
| 1.6836 |
| 1.6818 |
| 1.6757 |
| 1.6610 |
| 1.6705 |
| 1.6858 |
| 1.6982 |
| 1.7002 |
| 1.6767 |
| 1.6810 |
| 1.6945 |
| 1.6962 |
| 1.6621 |
| 1.6796 |
| 1.6551 |
| 1.6346 |
| 1.6333 |
| 1.6551 |
| 1.6750 |
| 1.6652 |
| 1.6212 |
| 1.6084 |
| 1.6265 |
| 1.6210 |
| 1.6193 |
| 1.6312 |
| 1.6148 |
| 1.6328 |
| 1.6170 |
| 1.5772 |
| 1.5884 |
| 1.6015 |
| 1.6010 |
| 1.6394 |
| 1.6446 |
| 1.6851 |
| 1.6909 |
| 1.6629 |
| 1.6705 |
| 1.6631 |
| 1.6819 |
| 1.6609 |
| 1.6707 |
| 1.7273 |
| 1.6500 |
| 1.6399 |
| 1.6315 |
| 1.6490 |
| 1.6097 |
| 1.6367 |
| 1.6418 |
| 1.6670 |
| 1.6843 |
| 1.6717 |
| 1.6771 |
| 1.6225 |
| 1.6336 |
| 1.6805 |
| 1.6583 |
| 1.6572 |
| 1.6170 |
| 1.5981 |
| 1.5722 |
| 1.6251 |
| 1.6105 |
| 1.6364 |
| 1.5712 |
| 1.6152 |
| 1.6640 |
| 1.6929 |
| 1.6904 |
| 1.6847 |
| 1.6879 |
| 1.6721 |
| 1.7261 |
| 1.7598 |
| 1.7846 |
| 1.8193 |
| 1.8228 |
| 1.8615 |
| 1.8315 |
| 1.8631 |
| 1.8689 |
| 1.8564 |
| 1.8602 |
| 1.8779 |
| 1.9093 |
| 1.9157 |
| 1.9057 |
| 1.8920 |
| 1.8949 |
| 1.9188 |
| 1.9318 |
| 1.9309 |
| 1.9625 |
| 1.9792 |
| 1.9978 |
| 2.0104 |
| 2.0103 |
| 2.0222 |
| 2.0297 |
| 2.0347 |
| 2.0312 |
| 2.0431 |
| 2.0457 |
| 2.0300 |
| 2.0312 |
| 2.0349 |
| 2.0411 |
| 2.0493 |
| 2.0549 |
| 2.0740 |
| 2.0677 |
| 2.0673 |
| 2.0615 |
| 2.0534 |
| 2.0596 |
| 2.0586 |
| 2.0778 |
| 2.0641 |
| 2.0499 |
| 2.0453 |
| 2.0457 |
| 2.0358 |
| 2.0155 |
| 2.0432 |
| 2.0279 |
| 2.0354 |
| 2.0318 |
| 2.0574 |
| 2.0465 |
| 2.0527 |
| 2.0482 |
| 2.0146 |
| 2.0144 |
| 2.0075 |
| 1.9928 |
| 2.0094 |
| 2.0480 |
| 2.0307 |
| 2.0167 |
| 2.0128 |
| 2.0101 |
| 2.0092 |
| 1.9843 |
| 1.9681 |
| 1.9641 |
| 1.9905 |
| 1.9852 |
| 1.9818 |
| 1.9747 |
| 1.9797 |
| 1.9655 |
| 1.9379 |
| 1.9149 |
| 1.9443 |
| 1.9568 |
| 1.9863 |
| 1.9698 |
| 1.9453 |
| 1.9252 |
| 1.9125 |
| 1.9301 |
| 1.9491 |
| 1.9441 |
| 1.9418 |
| 1.9416 |
| 1.9333 |
| 1.9076 |
| 1.9203 |
| 1.9228 |
| 1.9308 |
| 1.9367 |
| 1.9557 |
| 1.9900 |
| 1.9922 |
| 2.0108 |
| 1.9978 |
| 1.9807 |
| 1.9865 |
| 1.9553 |
| 1.9652 |
| 1.9660 |
| 1.9569 |
| 1.9238 |
| 1.9421 |
| 1.9312 |
| 1.9105 |
| 1.8969 |
| 1.9053 |
| 1.9262 |
| 1.9487 |
| 1.9295 |
| 1.9349 |
| 1.9194 |
| 1.9235 |
| 1.9581 |
| 1.9090 |
| 1.8794 |
| 1.8690 |
| 1.8424 |
| 1.8421 |
| 1.8436 |
| 1.8254 |
| 1.8064 |
| 1.8276 |
| 1.8349 |
| 1.8779 |
| 1.8773 |
| 1.8834 |
| 1.8704 |
| 1.8686 |
| 1.8858 |
| 1.9086 |
| 1.9303 |
| 1.9616 |
| 1.9816 |
| 1.9684 |
| 1.9609 |
| 1.9686 |
| 1.9949 |
| 2.0042 |
| 1.9867 |
| 1.9664 |
| 1.9735 |
| 2.0041 |
| 1.9827 |
| 1.9709 |
| 1.9629 |
| 1.9590 |
| 1.9449 |
| 1.8984 |
| 1.9045 |
| 1.9373 |
| 1.9566 |
| 1.9419 |
| 1.9702 |
| 1.9993 |
| 1.9837 |
| 2.0107 |
| 2.0305 |
| 2.0487 |
| 2.0709 |
| 2.0726 |
| 2.0489 |
| 2.0292 |
| 1.9738 |
| 2.0118 |
| 2.0350 |
| 2.0309 |
| 2.1043 |
| 2.1606 |
| 2.1415 |
| 2.1482 |
| 2.1169 |
| 2.1249 |
| 2.1401 |
| 2.0959 |
| 2.0901 |
| 2.1627 |
| 2.1251 |
| 2.1293 |
| 2.1428 |
| 2.1731 |
| 2.1277 |
| 2.0899 |
| 2.1126 |
| 2.1360 |
| 2.2103 |
| 2.1713 |
| 2.1196 |
| 2.1506 |
| 2.1181 |
| 2.0975 |
| 2.1137 |
| 2.0821 |
| 2.0823 |
| 2.0560 |
| 2.0370 |
| 2.0066 |
| 2.0209 |
| 2.0403 |
| 2.0304 |
| 1.9840 |
| 1.9271 |
| 1.9894 |
| 1.9586 |
| 1.9549 |
| 1.9909 |
| 1.9804 |
| 1.9534 |
| 2.0290 |
| 2.0248 |
| 2.0731 |
| 2.0690 |
| 2.0829 |
| 2.0793 |
| 2.0688 |
| 2.0384 |
| 2.0059 |
| 1.9463 |
| 1.9163 |
| 1.9179 |
| 1.8880 |
| 1.8867 |
| 1.9101 |
| 1.9710 |
| 1.9592 |
| 1.9329 |
| 1.9291 |
| 1.8738 |
| 1.8672 |
| 1.8320 |
| 1.8391 |
| 1.8236 |
| 1.7781 |
| 1.8343 |
| 1.8440 |
| 1.8396 |
| 1.9120 |
| 1.9655 |
| 1.9886 |
| 2.0058 |
| 2.0231 |
| 2.0077 |
| 2.0064 |
| 2.0153 |
| 2.0361 |
| 2.0298 |
| 2.0165 |
| 2.0254 |
| 2.0266 |
| 2.0362 |
| 2.0728 |
| 2.1073 |
| 2.1418 |
| 2.1636 |
| 2.1462 |
| 2.1428 |
| 2.1307 |
| 2.1814 |
| 2.2063 |
| 2.2348 |
| 2.2291 |
| 2.2300 |
| 2.2328 |
| 2.2043 |
| 2.2260 |
| 2.2251 |
| 2.2002 |
| 2.1812 |
| 2.1778 |
| 2.1872 |
| 2.1751 |
| 2.1333 |
| 2.1335 |
| 2.1304 |
| 2.0974 |
| 2.1070 |
| 2.1435 |
| 2.1203 |
| 2.1173 |
| 2.0823 |
| 2.0765 |
| 2.0957 |
| 2.0643 |
| 2.0547 |
| 2.0679 |
| 2.1121 |
| 2.0855 |
| 2.0140 |
| 2.0254 |
| 1.9875 |
| 1.9475 |
| 1.9248 |
| 1.9880 |
| 1.9958 |
| 1.9602 |
| 2.0259 |
| 1.9359 |
| 1.8795 |
| 1.8733 |
| 1.8964 |
| 1.9064 |
| 1.9412 |
| 1.9077 |
| 1.9543 |
| 1.9646 |
| 1.9911 |
| 2.0238 |
| 2.1039 |
| 2.0781 |
| 2.0312 |
| 1.9261 |
| 1.8837 |
| 1.9165 |
| 1.8900 |
| 1.9024 |
| 1.8898 |
| 1.8601 |
| 1.9864 |
| 2.0182 |
| 2.0110 |
| 2.1475 |
| 2.1938 |
| 2.1120 |
| 2.1045 |
| 2.1782 |
| 2.2001 |
| 2.1908 |
| 2.2271 |
| 2.3199 |
| 2.3456 |
| 2.3656 |
| 2.3681 |
| 2.3362 |
| 2.3463 |
| 2.3101 |
| 2.3049 |
| 2.3376 |
| 2.3146 |
| 2.3455 |
| 2.3121 |
| 2.3114 |
| 2.3067 |
| 2.3296 |
| 2.3687 |
| 2.3563 |
| 2.3391 |
| 2.3524 |
| 2.2951 |
| 2.3454 |
| 2.2867 |
| 2.2636 |
| 2.2075 |
| 2.1827 |
| 2.1621 |
| 2.2084 |
| 2.2007 |
| 2.1589 |
| 2.2159 |
| 2.1888 |
| 2.1769 |
| 2.1454 |
| 2.1426 |
| 2.1912 |
| 2.1833 |
| 2.2139 |
| 2.1836 |
| 2.1680 |
| 2.1554 |
| 2.1464 |
| 2.1077 |
| 2.1162 |
| 2.0985 |
| 2.1199 |
| 2.0984 |
| 2.0651 |
| 2.0553 |
| 2.0294 |
| 2.0329 |
| 2.0069 |
| 2.0293 |
| 2.0549 |
| 2.0376 |
| 2.0568 |
| 2.0528 |
| 2.0289 |
| 2.0282 |
| 2.0046 |
| 1.9968 |
| 1.9893 |
| 2.0086 |
| 2.0034 |
| 2.0045 |
| 2.0170 |
| 2.0268 |
| 2.0324 |
| 2.0214 |
| 2.0178 |
| 1.9902 |
| 1.9908 |
| 1.9841 |
| 1.9808 |
| 1.9632 |
| 1.9501 |
| 1.9617 |
| 1.9570 |
| 1.9302 |
| 1.9255 |
| 1.9270 |
| 1.9289 |
| 1.9259 |
| 1.9388 |
| 1.9587 |
| 1.9587 |
| 1.9493 |
| 1.9702 |
| 1.9843 |
| 1.9547 |
| 1.9088 |
| 1.9083 |
| 1.8938 |
| 1.8948 |
| 1.8691 |
| 1.8650 |
| 1.8768 |
| 1.8961 |
| 1.8999 |
| 1.8892 |
| 1.8917 |
| 1.9141 |
| 1.9046 |
| 1.9221 |
| 1.8949 |
| 1.9139 |
| 1.9015 |
| 1.8811 |
| 1.8658 |
| 1.8977 |
| 1.9059 |
| 1.8717 |
| 1.8734 |
| 1.8757 |
| 1.9266 |
| 1.8982 |
| 1.9125 |
| 1.9091 |
| 1.8940 |
| 1.8752 |
| 1.8450 |
| 1.8218 |
| 1.8014 |
| 1.8053 |
| 1.7892 |
| 1.8121 |
| 1.7793 |
| 1.7890 |
| 1.7658 |
| 1.7779 |
| 1.7727 |
| 1.7828 |
| 1.8000 |
| 1.8301 |
| 1.8049 |
| 1.7987 |
| 1.7619 |
| 1.7662 |
| 1.7870 |
| 1.7799 |
| 1.7553 |
| 1.7612 |
| 1.7487 |
| 1.7403 |
| 1.7582 |
| 1.7867 |
| 1.7839 |
| 1.7923 |
| 1.7964 |
| 1.7747 |
| 1.7943 |
| 1.8090 |
| 1.8298 |
| 1.8665 |
| 1.8235 |
| 1.8214 |
| 1.8415 |
| 1.8410 |
| 1.8176 |
| 1.7955 |
| 1.7967 |
| 1.7961 |
| 1.7742 |
| 1.8103 |
| 1.8100 |
| 1.7979 |
| 1.8278 |
| 1.8611 |
| 1.8723 |
| 1.8810 |
| 1.9115 |
| 1.9152 |
| 1.9342 |
| 1.9384 |
| 1.9326 |
| 1.9142 |
| 1.9207 |
| 1.9622 |
| 1.9898 |
| 1.9660 |
| 1.9742 |
| 1.9458 |
| 1.9315 |
| 1.9043 |
| 1.9417 |
| 1.9437 |
| 1.9486 |
| 1.9508 |
| 2.0081 |
| 2.0266 |
| 1.9947 |
| 1.9818 |
| 1.9985 |
| 1.9769 |
| 1.9420 |
| 1.9276 |
| 1.9244 |
| 1.8981 |
| 1.9053 |
| 1.8623 |
| 1.8438 |
| 1.8298 |
| 1.8302 |
| 1.8114 |
| 1.8247 |
| 1.7973 |
| 1.7947 |
| 1.8141 |
| 1.8385 |
| 1.8269 |
| 1.7928 |
| 1.8087 |
| 1.8513 |
| 1.8475 |
| 1.8307 |
| 1.8154 |
| 1.8033 |
| 1.7954 |
| 1.8343 |
| 1.8162 |
| 1.7865 |
| 1.7892 |
| 1.7650 |
| 1.7784 |
| 1.7667 |
| 1.7904 |
| 1.7982 |
| 1.7902 |
| 1.8079 |
| 1.8391 |