Története napidíjak PTE /DZD óta vasárnap, 15 november 2015.
A maximális született
1 Portugál escudo = 0.8140 algériai dínár
A minimum az
1 Portugál escudo = 0.5716 algériai dínár
Date | PTE/DZD |
---|---|
0.7248 | |
0.7225 | |
0.7183 | |
0.7152 | |
0.7145 | |
0.7287 | |
0.7235 | |
0.7288 | |
0.7289 | |
0.7325 | |
0.7288 | |
0.7282 | |
0.7234 | |
0.7238 | |
0.7230 | |
0.7280 | |
0.7288 | |
0.7353 | |
0.7346 | |
0.7401 | |
0.7374 | |
0.7331 | |
0.7232 | |
0.7287 | |
0.7324 | |
0.7312 | |
0.7187 | |
0.7209 | |
0.7203 | |
0.7306 | |
0.7254 | |
0.7260 | |
0.7204 | |
0.7267 | |
0.7311 | |
0.7342 | |
0.7358 | |
0.7382 | |
0.7408 | |
0.7394 | |
0.7448 | |
0.7436 | |
0.7444 | |
0.7537 | |
0.7425 | |
0.7381 | |
0.7378 | |
0.7383 | |
0.7317 | |
0.7297 | |
0.7308 | |
0.7357 | |
0.7380 | |
0.7427 | |
0.7411 | |
0.7468 | |
0.7388 | |
0.7269 | |
0.7264 | |
0.7235 | |
0.7290 | |
0.7317 | |
0.7297 | |
0.7346 | |
0.7373 | |
0.7370 | |
0.7327 | |
0.7319 | |
0.7297 | |
0.7282 | |
0.7252 | |
0.7242 | |
0.7132 | |
0.7129 | |
0.7156 | |
0.6992 | |
0.6928 | |
0.6915 | |
0.6887 | |
0.6814 | |
0.6887 | |
0.6770 | |
0.7020 | |
0.7103 | |
0.6967 | |
0.7009 | |
0.7025 | |
0.7242 | |
0.7335 | |
0.7450 | |
0.7440 | |
0.7410 | |
0.7362 | |
0.7626 | |
0.7695 | |
0.7656 | |
0.7622 | |
0.7776 | |
0.7812 | |
0.7742 | |
0.7620 | |
0.7679 | |
0.7588 | |
0.7710 | |
0.7821 | |
0.7811 | |
0.7740 | |
0.7905 | |
0.7939 | |
0.7951 | |
0.8026 | |
0.7860 | |
0.7913 | |
0.7944 | |
0.7893 | |
0.7845 | |
0.7857 | |
0.7834 | |
0.7829 | |
0.7836 | |
0.7833 | |
0.7794 | |
0.7858 | |
0.7964 | |
0.7953 | |
0.7953 | |
0.7947 | |
0.7932 | |
0.7932 | |
0.7992 | |
0.8006 | |
0.8021 | |
0.8046 | |
0.7950 | |
0.7928 | |
0.7946 | |
0.7923 | |
0.7975 | |
0.7917 | |
0.7915 | |
0.7961 | |
0.7951 | |
0.7974 | |
0.7957 | |
0.8092 | |
0.8105 | |
0.8126 | |
0.8132 | |
0.8071 | |
0.8082 | |
0.8032 | |
0.8028 | |
0.7943 | |
0.7869 | |
0.7866 | |
0.7833 | |
0.7935 | |
0.7888 | |
0.7966 | |
0.8064 | |
0.8045 | |
0.8022 | |
0.7992 | |
0.8033 | |
0.8006 | |
0.8046 | |
0.8079 | |
0.8055 | |
0.8067 | |
0.7967 | |
0.7895 | |
0.7693 | |
0.7591 | |
0.7602 | |
0.7576 | |
0.7512 | |
0.7587 | |
0.7566 | |
0.7584 | |
0.7577 | |
0.7545 | |
0.7556 | |
0.7609 | |
0.7583 | |
0.7617 | |
0.7552 | |
0.7604 | |
0.7534 | |
0.7547 | |
0.7504 | |
0.7319 | |
0.7274 | |
0.7267 | |
0.7233 | |
0.7247 | |
0.7265 | |
0.7237 | |
0.7124 | |
0.7008 | |
0.6985 | |
0.6956 | |
0.6994 | |
0.6937 | |
0.6942 | |
0.6901 | |
0.6834 | |
0.6826 | |
0.6621 | |
0.6706 | |
0.6777 | |
0.6651 | |
0.6533 | |
0.6527 | |
0.6554 | |
0.6626 | |
0.6600 | |
0.6623 | |
0.6634 | |
0.6655 | |
0.6660 | |
0.6620 | |
0.6635 | |
0.6609 | |
0.6633 | |
0.6601 | |
0.6615 | |
0.6601 | |
0.6641 | |
0.6627 | |
0.6644 | |
0.6599 | |
0.6593 | |
0.6557 | |
0.6599 | |
0.6598 | |
0.6607 | |
0.6592 | |
0.6639 | |
0.6633 | |
0.6682 | |
0.6683 | |
0.6659 | |
0.6665 | |
0.6685 | |
0.6671 | |
0.6692 | |
0.6750 | |
0.6691 | |
0.6714 | |
0.6701 | |
0.6681 | |
0.6663 | |
0.6682 | |
0.6682 | |
0.6680 | |
0.6697 | |
0.6708 | |
0.6693 | |
0.6672 | |
0.6715 | |
0.6711 | |
0.6707 | |
0.6709 | |
0.6717 | |
0.6709 | |
0.6697 | |
0.6730 | |
0.6749 | |
0.6723 | |
0.6765 | |
0.6759 | |
0.6774 | |
0.6741 | |
0.6716 | |
0.6708 | |
0.6716 | |
0.6707 | |
0.6736 | |
0.6661 | |
0.6734 | |
0.6758 | |
0.6790 | |
0.6841 | |
0.6809 | |
0.6828 | |
0.6893 | |
0.6857 | |
0.6843 | |
0.6838 | |
0.6870 | |
0.6797 | |
0.6757 | |
0.6823 | |
0.6874 | |
0.6864 | |
0.6862 | |
0.6881 | |
0.6832 | |
0.6849 | |
0.6794 | |
0.6829 | |
0.6796 | |
0.6768 | |
0.6833 | |
0.6871 | |
0.6874 | |
0.6925 | |
0.6970 | |
0.7035 | |
0.7020 | |
0.6990 | |
0.7066 | |
0.7013 | |
0.7028 | |
0.7009 | |
0.7035 | |
0.6994 | |
0.7008 | |
0.7014 | |
0.6985 | |
0.6978 | |
0.6848 | |
0.6875 | |
0.6816 | |
0.6780 | |
0.6774 | |
0.6804 | |
0.6798 | |
0.6725 | |
0.6694 | |
0.6717 | |
0.6702 | |
0.6655 | |
0.6628 | |
0.6672 | |
0.6649 | |
0.6612 | |
0.6594 | |
0.6544 | |
0.6472 | |
0.6440 | |
0.6426 | |
0.6390 | |
0.6317 | |
0.6248 | |
0.6149 | |
0.6123 | |
0.6059 | |
0.6032 | |
0.6053 | |
0.6076 | |
0.6027 | |
0.6063 | |
0.6021 | |
0.5986 | |
0.5992 | |
0.5954 | |
0.5890 | |
0.5865 | |
0.5888 | |
0.5944 | |
0.5893 | |
0.5878 | |
0.5846 | |
0.5849 | |
0.5861 | |
0.5842 | |
0.5903 | |
0.5902 | |
0.5918 | |
0.5858 | |
0.5862 | |
0.5818 | |
0.5821 | |
0.5820 | |
0.5916 | |
0.5956 | |
0.5901 | |
0.5927 | |
0.5989 | |
0.6094 | |
0.6055 | |
0.6009 | |
0.6090 | |
0.6151 | |
0.6156 | |
0.6154 | |
0.6134 | |
0.6174 | |
0.6138 | |
0.6138 | |
0.6175 | |
0.6152 | |
0.6123 | |
0.6151 | |
0.6112 | |
0.6105 | |
0.6116 | |
0.6146 | |
0.6082 | |
0.6196 | |
0.6189 | |
0.6192 | |
0.6153 | |
0.6169 | |
0.6205 | |
0.6234 | |
0.6215 | |
0.6131 | |
0.6147 | |
0.6139 | |
0.6160 | |
0.6123 | |
0.6206 | |
0.6097 | |
0.5966 | |
0.5914 | |
0.5893 | |
0.5939 | |
0.5917 | |
0.5853 | |
0.5790 | |
0.5841 | |
0.5825 | |
0.5815 | |
0.5831 | |
0.5805 | |
0.5854 | |
0.5825 | |
0.5722 | |
0.5746 | |
0.5791 |