Története napidíjak DZD /PTE óta vasárnap, 15 november 2015.
A maximális született
1 algériai dínár = 1.7493 Portugál escudo
A minimum az
1 algériai dínár = 1.2286 Portugál escudo
Date | DZD/PTE |
---|---|
1.3797 | |
1.3841 | |
1.3922 | |
1.3981 | |
1.3996 | |
1.3722 | |
1.3822 | |
1.3722 | |
1.3719 | |
1.3651 | |
1.3721 | |
1.3733 | |
1.3824 | |
1.3817 | |
1.3832 | |
1.3737 | |
1.3721 | |
1.3600 | |
1.3613 | |
1.3512 | |
1.3562 | |
1.3641 | |
1.3827 | |
1.3723 | |
1.3655 | |
1.3675 | |
1.3914 | |
1.3872 | |
1.3883 | |
1.3686 | |
1.3786 | |
1.3775 | |
1.3881 | |
1.3760 | |
1.3678 | |
1.3620 | |
1.3590 | |
1.3546 | |
1.3499 | |
1.3525 | |
1.3426 | |
1.3447 | |
1.3434 | |
1.3268 | |
1.3467 | |
1.3548 | |
1.3553 | |
1.3545 | |
1.3668 | |
1.3705 | |
1.3683 | |
1.3593 | |
1.3551 | |
1.3465 | |
1.3494 | |
1.3391 | |
1.3535 | |
1.3756 | |
1.3767 | |
1.3821 | |
1.3718 | |
1.3666 | |
1.3704 | |
1.3612 | |
1.3562 | |
1.3568 | |
1.3647 | |
1.3662 | |
1.3703 | |
1.3733 | |
1.3790 | |
1.3808 | |
1.4022 | |
1.4028 | |
1.3974 | |
1.4301 | |
1.4434 | |
1.4461 | |
1.4519 | |
1.4676 | |
1.4520 | |
1.4771 | |
1.4246 | |
1.4079 | |
1.4353 | |
1.4268 | |
1.4235 | |
1.3808 | |
1.3633 | |
1.3423 | |
1.3441 | |
1.3496 | |
1.3584 | |
1.3113 | |
1.2996 | |
1.3062 | |
1.3119 | |
1.2860 | |
1.2801 | |
1.2917 | |
1.3124 | |
1.3023 | |
1.3179 | |
1.2970 | |
1.2786 | |
1.2803 | |
1.2919 | |
1.2650 | |
1.2597 | |
1.2577 | |
1.2459 | |
1.2723 | |
1.2638 | |
1.2588 | |
1.2669 | |
1.2748 | |
1.2728 | |
1.2764 | |
1.2772 | |
1.2761 | |
1.2766 | |
1.2831 | |
1.2725 | |
1.2556 | |
1.2574 | |
1.2574 | |
1.2584 | |
1.2608 | |
1.2607 | |
1.2513 | |
1.2491 | |
1.2467 | |
1.2429 | |
1.2578 | |
1.2613 | |
1.2586 | |
1.2621 | |
1.2539 | |
1.2630 | |
1.2635 | |
1.2562 | |
1.2578 | |
1.2540 | |
1.2567 | |
1.2358 | |
1.2338 | |
1.2306 | |
1.2298 | |
1.2390 | |
1.2373 | |
1.2450 | |
1.2456 | |
1.2589 | |
1.2709 | |
1.2713 | |
1.2766 | |
1.2603 | |
1.2677 | |
1.2553 | |
1.2400 | |
1.2431 | |
1.2466 | |
1.2512 | |
1.2449 | |
1.2491 | |
1.2429 | |
1.2378 | |
1.2414 | |
1.2396 | |
1.2552 | |
1.2666 | |
1.2998 | |
1.3174 | |
1.3155 | |
1.3200 | |
1.3312 | |
1.3180 | |
1.3218 | |
1.3186 | |
1.3198 | |
1.3254 | |
1.3234 | |
1.3143 | |
1.3187 | |
1.3128 | |
1.3242 | |
1.3152 | |
1.3274 | |
1.3250 | |
1.3326 | |
1.3663 | |
1.3747 | |
1.3761 | |
1.3826 | |
1.3798 | |
1.3765 | |
1.3818 | |
1.4037 | |
1.4270 | |
1.4316 | |
1.4375 | |
1.4298 | |
1.4416 | |
1.4405 | |
1.4491 | |
1.4633 | |
1.4650 | |
1.5103 | |
1.4912 | |
1.4755 | |
1.5035 | |
1.5307 | |
1.5321 | |
1.5259 | |
1.5092 | |
1.5151 | |
1.5098 | |
1.5074 | |
1.5027 | |
1.5016 | |
1.5105 | |
1.5071 | |
1.5130 | |
1.5076 | |
1.5149 | |
1.5118 | |
1.5149 | |
1.5057 | |
1.5090 | |
1.5052 | |
1.5155 | |
1.5169 | |
1.5252 | |
1.5153 | |
1.5156 | |
1.5135 | |
1.5170 | |
1.5063 | |
1.5075 | |
1.4966 | |
1.4963 | |
1.5017 | |
1.5003 | |
1.4959 | |
1.4991 | |
1.4942 | |
1.4814 | |
1.4945 | |
1.4893 | |
1.4924 | |
1.4968 | |
1.5009 | |
1.4966 | |
1.4965 | |
1.4970 | |
1.4932 | |
1.4907 | |
1.4941 | |
1.4988 | |
1.4893 | |
1.4902 | |
1.4909 | |
1.4906 | |
1.4889 | |
1.4905 | |
1.4933 | |
1.4859 | |
1.4817 | |
1.4874 | |
1.4782 | |
1.4794 | |
1.4762 | |
1.4835 | |
1.4889 | |
1.4907 | |
1.4890 | |
1.4910 | |
1.4846 | |
1.5013 | |
1.4849 | |
1.4798 | |
1.4727 | |
1.4618 | |
1.4686 | |
1.4646 | |
1.4508 | |
1.4583 | |
1.4614 | |
1.4625 | |
1.4557 | |
1.4713 | |
1.4800 | |
1.4657 | |
1.4547 | |
1.4568 | |
1.4574 | |
1.4534 | |
1.4638 | |
1.4602 | |
1.4719 | |
1.4644 | |
1.4714 | |
1.4775 | |
1.4635 | |
1.4554 | |
1.4548 | |
1.4441 | |
1.4347 | |
1.4215 | |
1.4246 | |
1.4306 | |
1.4151 | |
1.4260 | |
1.4228 | |
1.4267 | |
1.4214 | |
1.4297 | |
1.4270 | |
1.4257 | |
1.4316 | |
1.4330 | |
1.4602 | |
1.4545 | |
1.4672 | |
1.4750 | |
1.4761 | |
1.4698 | |
1.4711 | |
1.4870 | |
1.4939 | |
1.4887 | |
1.4921 | |
1.5026 | |
1.5087 | |
1.4989 | |
1.5040 | |
1.5124 | |
1.5166 | |
1.5281 | |
1.5452 | |
1.5527 | |
1.5563 | |
1.5649 | |
1.5831 | |
1.6005 | |
1.6263 | |
1.6333 | |
1.6503 | |
1.6579 | |
1.6520 | |
1.6457 | |
1.6592 | |
1.6494 | |
1.6608 | |
1.6706 | |
1.6689 | |
1.6794 | |
1.6977 | |
1.7050 | |
1.6985 | |
1.6823 | |
1.6968 | |
1.7012 | |
1.7104 | |
1.7097 | |
1.7061 | |
1.7118 | |
1.6939 | |
1.6942 | |
1.6897 | |
1.7070 | |
1.7059 | |
1.7188 | |
1.7179 | |
1.7181 | |
1.6905 | |
1.6790 | |
1.6945 | |
1.6872 | |
1.6698 | |
1.6411 | |
1.6515 | |
1.6643 | |
1.6421 | |
1.6258 | |
1.6244 | |
1.6250 | |
1.6303 | |
1.6196 | |
1.6291 | |
1.6292 | |
1.6193 | |
1.6254 | |
1.6331 | |
1.6257 | |
1.6363 | |
1.6381 | |
1.6351 | |
1.6271 | |
1.6443 | |
1.6139 | |
1.6159 | |
1.6150 | |
1.6252 | |
1.6211 | |
1.6115 | |
1.6040 | |
1.6091 | |
1.6309 | |
1.6268 | |
1.6288 | |
1.6235 | |
1.6333 | |
1.6115 | |
1.6401 | |
1.6762 | |
1.6909 | |
1.6969 | |
1.6838 | |
1.6901 | |
1.7084 | |
1.7270 | |
1.7120 | |
1.7166 | |
1.7196 | |
1.7150 | |
1.7226 | |
1.7081 | |
1.7169 | |
1.7475 | |
1.7403 | |
1.7269 |