Günlük oranları Tarihi PTE /DZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 0.8140 Cezayir dinarı
üzerinde asgari
1 Portekiz Esküdosu = 0.5716 Cezayir dinarı
Fiyat tarihinin DZD / PTE
Date | PTE/DZD |
| 0.7248 |
| 0.7225 |
| 0.7183 |
| 0.7152 |
| 0.7145 |
| 0.7287 |
| 0.7235 |
| 0.7288 |
| 0.7289 |
| 0.7325 |
| 0.7288 |
| 0.7282 |
| 0.7234 |
| 0.7238 |
| 0.7230 |
| 0.7280 |
| 0.7288 |
| 0.7353 |
| 0.7346 |
| 0.7401 |
| 0.7374 |
| 0.7331 |
| 0.7232 |
| 0.7287 |
| 0.7324 |
| 0.7312 |
| 0.7187 |
| 0.7209 |
| 0.7203 |
| 0.7306 |
| 0.7254 |
| 0.7260 |
| 0.7204 |
| 0.7267 |
| 0.7311 |
| 0.7342 |
| 0.7358 |
| 0.7382 |
| 0.7408 |
| 0.7394 |
| 0.7448 |
| 0.7436 |
| 0.7444 |
| 0.7537 |
| 0.7425 |
| 0.7381 |
| 0.7378 |
| 0.7383 |
| 0.7317 |
| 0.7297 |
| 0.7308 |
| 0.7357 |
| 0.7380 |
| 0.7427 |
| 0.7411 |
| 0.7468 |
| 0.7388 |
| 0.7269 |
| 0.7264 |
| 0.7235 |
| 0.7290 |
| 0.7317 |
| 0.7297 |
| 0.7346 |
| 0.7373 |
| 0.7370 |
| 0.7327 |
| 0.7319 |
| 0.7297 |
| 0.7282 |
| 0.7252 |
| 0.7242 |
| 0.7132 |
| 0.7129 |
| 0.7156 |
| 0.6992 |
| 0.6928 |
| 0.6915 |
| 0.6887 |
| 0.6814 |
| 0.6887 |
| 0.6770 |
| 0.7020 |
| 0.7103 |
| 0.6967 |
| 0.7009 |
| 0.7025 |
| 0.7242 |
| 0.7335 |
| 0.7450 |
| 0.7440 |
| 0.7410 |
| 0.7362 |
| 0.7626 |
| 0.7695 |
| 0.7656 |
| 0.7622 |
| 0.7776 |
| 0.7812 |
| 0.7742 |
| 0.7620 |
| 0.7679 |
| 0.7588 |
| 0.7710 |
| 0.7821 |
| 0.7811 |
| 0.7740 |
| 0.7905 |
| 0.7939 |
| 0.7951 |
| 0.8026 |
| 0.7860 |
| 0.7913 |
| 0.7944 |
| 0.7893 |
| 0.7845 |
| 0.7857 |
| 0.7834 |
| 0.7829 |
| 0.7836 |
| 0.7833 |
| 0.7794 |
| 0.7858 |
| 0.7964 |
| 0.7953 |
| 0.7953 |
| 0.7947 |
| 0.7932 |
| 0.7932 |
| 0.7992 |
| 0.8006 |
| 0.8021 |
| 0.8046 |
| 0.7950 |
| 0.7928 |
| 0.7946 |
| 0.7923 |
| 0.7975 |
| 0.7917 |
| 0.7915 |
| 0.7961 |
| 0.7951 |
| 0.7974 |
| 0.7957 |
| 0.8092 |
| 0.8105 |
| 0.8126 |
| 0.8132 |
| 0.8071 |
| 0.8082 |
| 0.8032 |
| 0.8028 |
| 0.7943 |
| 0.7869 |
| 0.7866 |
| 0.7833 |
| 0.7935 |
| 0.7888 |
| 0.7966 |
| 0.8064 |
| 0.8045 |
| 0.8022 |
| 0.7992 |
| 0.8033 |
| 0.8006 |
| 0.8046 |
| 0.8079 |
| 0.8055 |
| 0.8067 |
| 0.7967 |
| 0.7895 |
| 0.7693 |
| 0.7591 |
| 0.7602 |
| 0.7576 |
| 0.7512 |
| 0.7587 |
| 0.7566 |
| 0.7584 |
| 0.7577 |
| 0.7545 |
| 0.7556 |
| 0.7609 |
| 0.7583 |
| 0.7617 |
| 0.7552 |
| 0.7604 |
| 0.7534 |
| 0.7547 |
| 0.7504 |
| 0.7319 |
| 0.7274 |
| 0.7267 |
| 0.7233 |
| 0.7247 |
| 0.7265 |
| 0.7237 |
| 0.7124 |
| 0.7008 |
| 0.6985 |
| 0.6956 |
| 0.6994 |
| 0.6937 |
| 0.6942 |
| 0.6901 |
| 0.6834 |
| 0.6826 |
| 0.6621 |
| 0.6706 |
| 0.6777 |
| 0.6651 |
| 0.6533 |
| 0.6527 |
| 0.6554 |
| 0.6626 |
| 0.6600 |
| 0.6623 |
| 0.6634 |
| 0.6655 |
| 0.6660 |
| 0.6620 |
| 0.6635 |
| 0.6609 |
| 0.6633 |
| 0.6601 |
| 0.6615 |
| 0.6601 |
| 0.6641 |
| 0.6627 |
| 0.6644 |
| 0.6599 |
| 0.6593 |
| 0.6557 |
| 0.6599 |
| 0.6598 |
| 0.6607 |
| 0.6592 |
| 0.6639 |
| 0.6633 |
| 0.6682 |
| 0.6683 |
| 0.6659 |
| 0.6665 |
| 0.6685 |
| 0.6671 |
| 0.6692 |
| 0.6750 |
| 0.6691 |
| 0.6714 |
| 0.6701 |
| 0.6681 |
| 0.6663 |
| 0.6682 |
| 0.6682 |
| 0.6680 |
| 0.6697 |
| 0.6708 |
| 0.6693 |
| 0.6672 |
| 0.6715 |
| 0.6711 |
| 0.6707 |
| 0.6709 |
| 0.6717 |
| 0.6709 |
| 0.6697 |
| 0.6730 |
| 0.6749 |
| 0.6723 |
| 0.6765 |
| 0.6759 |
| 0.6774 |
| 0.6741 |
| 0.6716 |
| 0.6708 |
| 0.6716 |
| 0.6707 |
| 0.6736 |
| 0.6661 |
| 0.6734 |
| 0.6758 |
| 0.6790 |
| 0.6841 |
| 0.6809 |
| 0.6828 |
| 0.6893 |
| 0.6857 |
| 0.6843 |
| 0.6838 |
| 0.6870 |
| 0.6797 |
| 0.6757 |
| 0.6823 |
| 0.6874 |
| 0.6864 |
| 0.6862 |
| 0.6881 |
| 0.6832 |
| 0.6849 |
| 0.6794 |
| 0.6829 |
| 0.6796 |
| 0.6768 |
| 0.6833 |
| 0.6871 |
| 0.6874 |
| 0.6925 |
| 0.6970 |
| 0.7035 |
| 0.7020 |
| 0.6990 |
| 0.7066 |
| 0.7013 |
| 0.7028 |
| 0.7009 |
| 0.7035 |
| 0.6994 |
| 0.7008 |
| 0.7014 |
| 0.6985 |
| 0.6978 |
| 0.6848 |
| 0.6875 |
| 0.6816 |
| 0.6780 |
| 0.6774 |
| 0.6804 |
| 0.6798 |
| 0.6725 |
| 0.6694 |
| 0.6717 |
| 0.6702 |
| 0.6655 |
| 0.6628 |
| 0.6672 |
| 0.6649 |
| 0.6612 |
| 0.6594 |
| 0.6544 |
| 0.6472 |
| 0.6440 |
| 0.6426 |
| 0.6390 |
| 0.6317 |
| 0.6248 |
| 0.6149 |
| 0.6123 |
| 0.6059 |
| 0.6032 |
| 0.6053 |
| 0.6076 |
| 0.6027 |
| 0.6063 |
| 0.6021 |
| 0.5986 |
| 0.5992 |
| 0.5954 |
| 0.5890 |
| 0.5865 |
| 0.5888 |
| 0.5944 |
| 0.5893 |
| 0.5878 |
| 0.5846 |
| 0.5849 |
| 0.5861 |
| 0.5842 |
| 0.5903 |
| 0.5902 |
| 0.5918 |
| 0.5858 |
| 0.5862 |
| 0.5818 |
| 0.5821 |
| 0.5820 |
| 0.5916 |
| 0.5956 |
| 0.5901 |
| 0.5927 |
| 0.5989 |
| 0.6094 |
| 0.6055 |
| 0.6009 |
| 0.6090 |
| 0.6151 |
| 0.6156 |
| 0.6154 |
| 0.6134 |
| 0.6174 |
| 0.6138 |
| 0.6138 |
| 0.6175 |
| 0.6152 |
| 0.6123 |
| 0.6151 |
| 0.6112 |
| 0.6105 |
| 0.6116 |
| 0.6146 |
| 0.6082 |
| 0.6196 |
| 0.6189 |
| 0.6192 |
| 0.6153 |
| 0.6169 |
| 0.6205 |
| 0.6234 |
| 0.6215 |
| 0.6131 |
| 0.6147 |
| 0.6139 |
| 0.6160 |
| 0.6123 |
| 0.6206 |
| 0.6097 |
| 0.5966 |
| 0.5914 |
| 0.5893 |
| 0.5939 |
| 0.5917 |
| 0.5853 |
| 0.5790 |
| 0.5841 |
| 0.5825 |
| 0.5815 |
| 0.5831 |
| 0.5805 |
| 0.5854 |
| 0.5825 |
| 0.5722 |
| 0.5746 |
| 0.5791 |