Története napidíjak MGA /GHS óta péntek, 11 április 2008.
A maximális született
1 madagaszkári ariary = 0.003382 ghánai cedi
A minimum az
1 madagaszkári ariary = 0.000587 ghánai cedi
Date | MGA/GHS |
---|---|
0.003116 | |
0.003061 | |
0.003045 | |
0.003074 | |
0.003065 | |
0.003029 | |
0.002998 | |
0.002891 | |
0.002852 | |
0.002827 | |
0.002762 | |
0.002753 | |
0.002737 | |
0.002731 | |
0.002728 | |
0.002646 | |
0.002632 | |
0.002604 | |
0.002597 | |
0.002605 | |
0.002629 | |
0.002623 | |
0.002632 | |
0.002649 | |
0.002647 | |
0.002641 | |
0.002641 | |
0.002628 | |
0.002607 | |
0.002607 | |
0.002592 | |
0.002556 | |
0.002547 | |
0.002551 | |
0.002545 | |
0.002527 | |
0.002518 | |
0.002509 | |
0.002498 | |
0.002509 | |
0.002536 | |
0.002619 | |
0.002540 | |
0.002500 | |
0.002513 | |
0.002529 | |
0.002515 | |
0.002517 | |
0.002557 | |
0.002553 | |
0.002454 | |
0.002582 | |
0.002696 | |
0.002680 | |
0.002640 | |
0.002731 | |
0.002849 | |
0.002930 | |
0.002999 | |
0.002973 | |
0.002839 | |
0.002863 | |
0.002856 | |
0.002881 | |
0.002680 | |
0.002300 | |
0.002237 | |
0.001876 | |
0.002032 | |
0.002949 | |
0.003203 | |
0.003364 | |
0.003382 | |
0.003382 | |
0.003309 | |
0.003258 | |
0.003261 | |
0.002690 | |
0.002497 | |
0.002502 | |
0.002451 | |
0.002417 | |
0.002411 | |
0.002400 | |
0.002384 | |
0.002386 | |
0.002226 | |
0.002074 | |
0.002022 | |
0.001968 | |
0.001931 | |
0.001976 | |
0.001969 | |
0.001954 | |
0.001957 | |
0.001969 | |
0.001952 | |
0.001931 | |
0.001933 | |
0.001915 | |
0.001868 | |
0.001867 | |
0.001868 | |
0.001806 | |
0.001773 | |
0.001772 | |
0.001695 | |
0.001657 | |
0.001622 | |
0.001592 | |
0.001577 | |
0.001563 | |
0.001573 | |
0.001558 | |
0.001550 | |
0.001546 | |
0.001543 | |
0.001544 | |
0.001546 | |
0.001541 | |
0.001535 | |
0.001538 | |
0.001540 | |
0.001531 | |
0.001542 | |
0.001530 | |
0.001533 | |
0.001531 | |
0.001529 | |
0.001526 | |
0.001549 | |
0.001547 | |
0.001540 | |
0.001555 | |
0.001540 | |
0.001524 | |
0.001572 | |
0.001556 | |
0.001526 | |
0.001576 | |
0.001510 | |
0.001538 | |
0.001542 | |
0.001504 | |
0.001541 | |
0.001543 | |
0.001538 | |
0.001534 | |
0.001529 | |
0.001530 | |
0.001529 | |
0.001526 | |
0.001516 | |
0.001521 | |
0.001523 | |
0.001522 | |
0.001523 | |
0.001518 | |
0.001524 | |
0.001531 | |
0.001545 | |
0.001566 | |
0.001538 | |
0.001547 | |
0.001537 | |
0.001514 | |
0.001503 | |
0.001514 | |
0.001569 | |
0.001519 | |
0.001545 | |
0.001549 | |
0.001487 | |
0.001476 | |
0.001489 | |
0.001481 | |
0.001481 | |
0.001480 | |
0.001488 | |
0.001490 | |
0.001491 | |
0.001501 | |
0.001501 | |
0.001499 | |
0.001497 | |
0.001502 | |
0.001510 | |
0.001506 | |
0.001508 | |
0.001507 | |
0.001495 | |
0.001495 | |
0.001501 | |
0.001499 | |
0.001502 | |
0.001508 | |
0.001526 | |
0.001511 | |
0.001511 | |
0.001518 | |
0.001511 | |
0.001529 | |
0.001521 | |
0.001512 | |
0.001539 | |
0.001537 | |
0.001539 | |
0.001500 | |
0.001529 | |
0.001492 | |
0.001455 | |
0.001430 | |
0.001432 | |
0.001455 | |
0.001476 | |
0.001506 | |
0.001535 | |
0.001528 | |
0.001555 | |
0.001559 | |
0.001562 | |
0.002350 | |
0.001552 | |
0.001544 | |
0.001527 | |
0.001490 | |
0.001478 | |
0.001506 | |
0.001503 | |
0.001488 | |
0.001469 | |
0.001467 | |
0.001453 | |
0.001462 | |
0.001469 | |
0.001465 | |
0.001466 | |
0.001470 | |
0.001468 | |
0.001471 | |
0.001474 | |
0.001473 | |
0.001480 | |
0.001474 | |
0.001478 | |
0.001479 | |
0.001490 | |
0.001475 | |
0.001475 | |
0.001464 | |
0.001434 | |
0.001420 | |
0.001420 | |
0.001414 | |
0.001431 | |
0.001416 | |
0.001439 | |
0.001428 | |
0.001508 | |
0.001445 | |
0.001547 | |
0.001564 | |
0.001566 | |
0.001544 | |
0.001484 | |
0.001461 | |
0.001453 | |
0.001420 | |
0.001347 | |
0.001363 | |
0.001400 | |
0.001391 | |
0.001385 | |
0.001382 | |
0.001412 | |
0.001340 | |
0.001353 | |
0.001321 | |
0.001322 | |
0.001357 | |
0.001368 | |
0.001379 | |
0.001396 | |
0.001367 | |
0.001413 | |
0.001430 | |
0.001394 | |
0.001416 | |
0.001426 | |
0.001441 | |
0.001461 | |
0.001459 | |
0.001458 | |
0.001447 | |
0.001425 | |
0.001412 | |
0.001450 | |
0.001423 | |
0.001414 | |
0.001394 | |
0.001386 | |
0.001401 | |
0.001419 | |
0.001409 | |
0.001397 | |
0.001384 | |
0.001392 | |
0.001391 | |
0.001382 | |
0.001378 | |
0.001378 | |
0.001378 | |
0.001401 | |
0.001412 | |
0.001436 | |
0.001416 | |
0.001420 | |
0.001409 | |
0.001415 | |
0.001403 | |
0.001398 | |
0.001381 | |
0.001397 | |
0.001389 | |
0.001402 | |
0.001391 | |
0.001421 | |
0.001387 | |
0.001456 | |
0.001457 | |
0.001405 | |
0.001389 | |
0.001400 | |
0.001422 | |
0.001433 | |
0.001432 | |
0.001455 | |
0.001471 | |
0.001467 | |
0.001491 | |
0.001494 | |
0.001500 | |
0.001483 | |
0.001499 | |
0.001474 | |
0.001491 | |
0.001509 | |
0.001499 | |
0.001468 | |
0.001418 | |
0.001407 | |
0.001394 | |
0.001359 | |
0.001410 | |
0.001371 | |
0.001426 | |
0.001333 | |
0.001305 | |
0.001298 | |
0.001300 | |
0.001321 | |
0.001278 | |
0.001349 | |
0.001356 | |
0.001434 | |
0.001450 | |
0.001531 | |
0.001520 | |
0.001482 | |
0.001402 | |
0.001387 | |
0.001337 | |
0.001302 | |
0.001289 | |
0.001279 | |
0.001276 | |
0.001279 | |
0.001288 | |
0.001259 | |
0.001284 | |
0.001229 | |
0.001239 | |
0.001206 | |
0.001271 | |
0.001241 | |
0.001234 | |
0.001242 | |
0.001225 | |
0.001272 | |
0.001293 | |
0.001290 | |
0.001325 | |
0.001343 | |
0.001292 | |
0.001311 | |
0.001296 | |
0.001348 | |
0.001355 | |
0.001334 | |
0.001308 | |
0.001260 | |
0.001237 | |
0.001204 | |
0.001190 | |
0.001194 | |
0.001187 | |
0.001210 | |
0.001202 | |
0.001228 | |
0.001213 | |
0.001204 | |
0.001209 | |
0.001213 | |
0.001204 | |
0.001209 | |
0.001204 | |
0.001208 | |
0.001208 | |
0.001200 | |
0.001224 | |
0.001253 | |
0.001251 | |
0.001248 | |
0.001232 | |
0.001235 | |
0.001194 | |
0.001196 | |
0.001192 | |
0.001192 | |
0.001201 | |
0.001209 | |
0.001174 | |
0.001162 | |
0.001160 | |
0.001162 | |
0.001155 | |
0.001187 | |
0.001253 | |
0.001292 | |
0.001219 | |
0.001145 | |
0.001186 | |
0.001258 | |
0.001311 | |
0.001177 | |
0.001194 | |
0.001296 | |
0.001237 | |
0.001180 | |
0.001129 | |
0.001083 | |
0.000996 | |
0.001070 | |
0.001212 | |
0.001465 | |
0.001386 | |
0.001351 | |
0.001319 | |
0.001272 | |
0.001277 | |
0.001279 | |
0.001257 | |
0.001267 | |
0.001249 | |
0.001237 | |
0.001256 | |
0.001257 | |
0.001242 | |
0.001245 | |
0.001203 | |
0.001200 | |
0.001223 | |
0.001229 | |
0.001208 | |
0.001213 | |
0.001187 | |
0.001231 | |
0.001215 | |
0.001236 | |
0.001233 | |
0.001243 | |
0.001240 | |
0.001257 | |
0.001215 | |
0.001205 | |
0.001177 | |
0.001183 | |
0.001190 | |
0.001212 | |
0.001194 | |
0.001190 | |
0.001192 | |
0.001189 | |
0.001241 | |
0.001376 | |
0.001390 | |
0.001442 | |
0.001476 | |
0.001485 | |
0.001494 | |
0.001461 | |
0.001361 | |
0.001381 | |
0.001396 | |
0.001390 | |
0.001374 | |
0.001389 | |
0.001311 | |
0.001275 | |
0.001284 | |
0.001250 | |
0.001230 | |
0.001231 | |
0.001222 | |
0.001194 | |
0.001191 | |
0.001179 | |
0.001175 | |
0.001151 | |
0.001151 | |
0.001115 | |
0.001089 | |
0.001093 | |
0.001095 | |
0.001085 | |
0.001082 | |
0.001075 | |
0.001057 | |
0.001076 | |
0.001051 | |
0.001051 | |
0.001045 | |
0.001050 | |
0.001042 | |
0.001028 | |
0.001035 | |
0.001010 | |
0.001013 | |
0.001001 | |
0.000987 | |
0.001017 | |
0.000997 | |
0.000988 | |
0.000966 | |
0.000972 | |
0.000973 | |
0.000984 | |
0.000987 | |
0.000986 | |
0.000979 | |
0.000988 | |
0.000976 | |
0.000952 | |
0.000944 | |
0.000945 | |
0.000935 | |
0.000924 | |
0.000917 | |
0.000924 | |
0.000927 | |
0.000925 | |
0.000914 | |
0.000906 | |
0.000904 | |
0.000904 | |
0.000907 | |
0.000911 | |
0.000907 | |
0.000902 | |
0.000886 | |
0.000871 | |
0.000863 | |
0.000871 | |
0.000872 | |
0.000866 | |
0.000863 | |
0.000868 | |
0.000865 | |
0.000867 | |
0.000875 | |
0.000864 | |
0.000848 | |
0.000847 | |
0.000840 | |
0.000843 | |
0.000837 | |
0.000837 | |
0.000834 | |
0.000843 | |
0.000841 | |
0.000833 | |
0.000838 | |
0.000853 | |
0.000849 | |
0.000855 | |
0.000863 | |
0.000867 | |
0.000864 | |
0.000871 | |
0.000873 | |
0.000852 | |
0.000861 | |
0.000859 | |
0.000863 | |
0.000865 | |
0.000867 | |
0.000864 | |
0.000854 | |
0.000854 | |
0.000877 | |
0.000883 | |
0.000899 | |
0.000902 | |
0.000906 | |
0.000889 | |
0.000903 | |
0.000910 | |
0.000906 | |
0.000898 | |
0.000885 | |
0.000860 | |
0.000852 | |
0.000841 | |
0.000844 | |
0.000838 | |
0.000820 | |
0.000795 | |
0.000786 | |
0.000808 | |
0.000774 | |
0.000783 | |
0.000776 | |
0.000768 | |
0.000764 | |
0.000765 | |
0.000736 | |
0.000736 | |
0.000752 | |
0.000758 | |
0.000785 | |
0.000781 | |
0.000777 | |
0.000773 | |
0.000776 | |
0.000764 | |
0.000760 | |
0.000764 | |
0.000777 | |
0.000768 | |
0.000797 | |
0.000775 | |
0.000780 | |
0.000763 | |
0.000787 | |
0.000777 | |
0.000779 | |
0.000773 | |
0.000772 | |
0.000766 | |
0.000772 | |
0.000766 | |
0.000775 | |
0.000790 | |
0.000780 | |
0.000781 | |
0.000785 | |
0.000782 | |
0.000768 | |
0.000767 | |
0.000765 | |
0.000773 | |
0.000771 | |
0.000768 | |
0.000776 | |
0.000764 | |
0.000758 | |
0.000761 | |
0.000765 | |
0.000759 | |
0.000759 | |
0.000752 | |
0.000686 | |
0.000742 | |
0.000756 | |
0.000761 | |
0.000735 | |
0.000719 | |
0.000690 | |
0.000693 | |
0.000690 | |
0.000697 | |
0.000694 | |
0.000700 | |
0.000723 | |
0.000726 | |
0.000722 | |
0.000727 | |
0.000716 | |
0.000719 | |
0.000713 | |
0.000715 | |
0.000713 | |
0.000713 | |
0.000714 | |
0.000714 | |
0.000708 | |
0.000697 | |
0.000651 | |
0.000660 | |
0.000670 | |
0.000667 | |
0.000658 | |
0.000663 | |
0.000650 | |
0.000638 | |
0.000644 | |
0.000648 | |
0.000656 | |
0.000658 | |
0.000678 | |
0.000677 | |
0.000691 | |
0.000673 | |
0.000686 | |
0.000699 | |
0.000699 | |
0.000676 | |
0.000678 | |
0.000643 | |
0.000666 | |
0.000667 | |
0.000656 | |
0.000652 | |
0.000660 | |
0.000666 | |
0.000674 | |
0.000674 | |
0.000683 | |
0.000709 | |
0.000721 | |
0.000726 | |
0.000736 | |
0.000732 | |
0.000735 | |
0.000741 | |
0.000741 | |
0.000737 | |
0.000732 | |
0.000732 | |
0.000718 | |
0.000712 | |
0.000721 | |
0.000714 | |
0.000718 | |
0.000725 | |
0.000753 | |
0.000747 | |
0.000752 | |
0.000749 | |
0.000754 | |
0.000754 | |
0.000783 | |
0.000782 | |
0.000780 | |
0.000780 | |
0.000762 | |
0.000759 | |
0.000769 | |
0.000766 | |
0.000767 | |
0.000769 | |
0.000754 | |
0.000758 | |
0.000688 | |
0.000702 | |
0.000692 | |
0.000698 | |
0.000700 | |
0.000705 | |
0.000724 | |
0.000725 | |
0.000731 | |
0.000725 | |
0.000721 | |
0.000705 | |
0.000703 | |
0.000685 | |
0.000681 | |
0.000669 | |
0.000674 | |
0.000678 | |
0.000687 | |
0.000668 | |
0.000685 | |
0.000676 | |
0.000671 | |
0.000652 | |
0.000650 | |
0.000640 | |
0.000645 | |
0.000643 | |
0.000638 | |
0.000641 | |
0.000671 | |
0.000674 | |
0.000691 | |
0.000704 | |
0.000687 | |
0.000704 | |
0.000719 | |
0.000716 | |
0.000712 | |
0.000720 | |
0.000731 | |
0.000740 | |
0.000698 | |
0.000690 | |
0.000684 | |
0.000674 | |
0.000702 | |
0.000683 | |
0.000667 | |
0.000649 | |
0.000640 | |
0.000637 | |
0.000624 | |
0.000602 | |
0.000607 | |
0.000607 | |
0.000604 | |
0.000598 |