Ιστορία των ημερήσιων τιμών MGA /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.0033822 σέντι Γκάνας
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.0005869 σέντι Γκάνας
Date | MGA/GHS |
---|---|
0.0031158 | |
0.0030615 | |
0.0030448 | |
0.0030743 | |
0.0030655 | |
0.0030286 | |
0.0029982 | |
0.0028908 | |
0.0028516 | |
0.0028275 | |
0.0027619 | |
0.0027533 | |
0.0027368 | |
0.0027312 | |
0.0027285 | |
0.0026457 | |
0.0026318 | |
0.0026039 | |
0.0025966 | |
0.0026045 | |
0.0026294 | |
0.0026229 | |
0.0026315 | |
0.0026491 | |
0.0026465 | |
0.0026413 | |
0.0026411 | |
0.0026277 | |
0.0026066 | |
0.0026066 | |
0.0025918 | |
0.0025564 | |
0.0025468 | |
0.0025513 | |
0.0025452 | |
0.0025272 | |
0.0025184 | |
0.0025090 | |
0.0024976 | |
0.0025085 | |
0.0025362 | |
0.0026191 | |
0.0025405 | |
0.0024996 | |
0.0025133 | |
0.0025287 | |
0.0025154 | |
0.0025167 | |
0.0025574 | |
0.0025532 | |
0.0024543 | |
0.0025821 | |
0.0026959 | |
0.0026804 | |
0.0026396 | |
0.0027312 | |
0.0028488 | |
0.0029296 | |
0.0029989 | |
0.0029729 | |
0.0028389 | |
0.0028628 | |
0.0028562 | |
0.0028813 | |
0.0026802 | |
0.0022999 | |
0.0022370 | |
0.0018758 | |
0.0020320 | |
0.0029490 | |
0.0032034 | |
0.0033639 | |
0.0033820 | |
0.0033822 | |
0.0033088 | |
0.0032584 | |
0.0032612 | |
0.0026903 | |
0.0024972 | |
0.0025018 | |
0.0024505 | |
0.0024166 | |
0.0024111 | |
0.0024002 | |
0.0023841 | |
0.0023863 | |
0.0022257 | |
0.0020737 | |
0.0020222 | |
0.0019679 | |
0.0019314 | |
0.0019762 | |
0.0019691 | |
0.0019540 | |
0.0019567 | |
0.0019685 | |
0.0019519 | |
0.0019305 | |
0.0019331 | |
0.0019148 | |
0.0018681 | |
0.0018672 | |
0.0018684 | |
0.0018056 | |
0.0017732 | |
0.0017720 | |
0.0016946 | |
0.0016568 | |
0.0016216 | |
0.0015924 | |
0.0015767 | |
0.0015627 | |
0.0015726 | |
0.0015582 | |
0.0015496 | |
0.0015464 | |
0.0015425 | |
0.0015442 | |
0.0015457 | |
0.0015410 | |
0.0015351 | |
0.0015384 | |
0.0015404 | |
0.0015308 | |
0.0015418 | |
0.0015305 | |
0.0015326 | |
0.0015312 | |
0.0015291 | |
0.0015263 | |
0.0015490 | |
0.0015465 | |
0.0015399 | |
0.0015548 | |
0.0015396 | |
0.0015237 | |
0.0015724 | |
0.0015563 | |
0.0015261 | |
0.0015758 | |
0.0015102 | |
0.0015378 | |
0.0015419 | |
0.0015040 | |
0.0015414 | |
0.0015426 | |
0.0015380 | |
0.0015343 | |
0.0015286 | |
0.0015299 | |
0.0015289 | |
0.0015256 | |
0.0015164 | |
0.0015209 | |
0.0015225 | |
0.0015224 | |
0.0015228 | |
0.0015182 | |
0.0015242 | |
0.0015307 | |
0.0015447 | |
0.0015661 | |
0.0015384 | |
0.0015466 | |
0.0015370 | |
0.0015143 | |
0.0015025 | |
0.0015141 | |
0.0015694 | |
0.0015194 | |
0.0015445 | |
0.0015491 | |
0.0014871 | |
0.0014762 | |
0.0014891 | |
0.0014808 | |
0.0014813 | |
0.0014801 | |
0.0014876 | |
0.0014904 | |
0.0014912 | |
0.0015007 | |
0.0015011 | |
0.0014986 | |
0.0014970 | |
0.0015018 | |
0.0015096 | |
0.0015057 | |
0.0015076 | |
0.0015068 | |
0.0014953 | |
0.0014946 | |
0.0015007 | |
0.0014989 | |
0.0015024 | |
0.0015078 | |
0.0015256 | |
0.0015107 | |
0.0015115 | |
0.0015180 | |
0.0015105 | |
0.0015289 | |
0.0015206 | |
0.0015117 | |
0.0015390 | |
0.0015370 | |
0.0015393 | |
0.0015002 | |
0.0015288 | |
0.0014920 | |
0.0014554 | |
0.0014298 | |
0.0014323 | |
0.0014550 | |
0.0014763 | |
0.0015063 | |
0.0015347 | |
0.0015281 | |
0.0015554 | |
0.0015591 | |
0.0015623 | |
0.0023502 | |
0.0015517 | |
0.0015436 | |
0.0015269 | |
0.0014901 | |
0.0014781 | |
0.0015058 | |
0.0015026 | |
0.0014880 | |
0.0014694 | |
0.0014673 | |
0.0014532 | |
0.0014620 | |
0.0014690 | |
0.0014648 | |
0.0014663 | |
0.0014698 | |
0.0014679 | |
0.0014715 | |
0.0014745 | |
0.0014727 | |
0.0014805 | |
0.0014738 | |
0.0014779 | |
0.0014789 | |
0.0014899 | |
0.0014755 | |
0.0014753 | |
0.0014638 | |
0.0014340 | |
0.0014197 | |
0.0014200 | |
0.0014137 | |
0.0014306 | |
0.0014159 | |
0.0014388 | |
0.0014281 | |
0.0015082 | |
0.0014452 | |
0.0015470 | |
0.0015643 | |
0.0015660 | |
0.0015438 | |
0.0014844 | |
0.0014614 | |
0.0014531 | |
0.0014201 | |
0.0013474 | |
0.0013627 | |
0.0013998 | |
0.0013911 | |
0.0013850 | |
0.0013819 | |
0.0014119 | |
0.0013396 | |
0.0013526 | |
0.0013208 | |
0.0013222 | |
0.0013574 | |
0.0013677 | |
0.0013792 | |
0.0013956 | |
0.0013673 | |
0.0014134 | |
0.0014299 | |
0.0013943 | |
0.0014163 | |
0.0014262 | |
0.0014411 | |
0.0014608 | |
0.0014586 | |
0.0014582 | |
0.0014470 | |
0.0014254 | |
0.0014115 | |
0.0014498 | |
0.0014234 | |
0.0014142 | |
0.0013942 | |
0.0013856 | |
0.0014006 | |
0.0014188 | |
0.0014086 | |
0.0013973 | |
0.0013838 | |
0.0013919 | |
0.0013909 | |
0.0013819 | |
0.0013780 | |
0.0013775 | |
0.0013779 | |
0.0014014 | |
0.0014118 | |
0.0014359 | |
0.0014164 | |
0.0014204 | |
0.0014088 | |
0.0014146 | |
0.0014028 | |
0.0013981 | |
0.0013813 | |
0.0013971 | |
0.0013885 | |
0.0014020 | |
0.0013909 | |
0.0014210 | |
0.0013869 | |
0.0014560 | |
0.0014569 | |
0.0014051 | |
0.0013894 | |
0.0014000 | |
0.0014220 | |
0.0014327 | |
0.0014321 | |
0.0014549 | |
0.0014713 | |
0.0014671 | |
0.0014912 | |
0.0014936 | |
0.0015004 | |
0.0014833 | |
0.0014985 | |
0.0014745 | |
0.0014907 | |
0.0015093 | |
0.0014989 | |
0.0014678 | |
0.0014175 | |
0.0014074 | |
0.0013945 | |
0.0013588 | |
0.0014104 | |
0.0013715 | |
0.0014260 | |
0.0013332 | |
0.0013048 | |
0.0012982 | |
0.0013003 | |
0.0013206 | |
0.0012783 | |
0.0013487 | |
0.0013565 | |
0.0014342 | |
0.0014501 | |
0.0015309 | |
0.0015204 | |
0.0014819 | |
0.0014019 | |
0.0013873 | |
0.0013372 | |
0.0013016 | |
0.0012893 | |
0.0012791 | |
0.0012763 | |
0.0012794 | |
0.0012878 | |
0.0012595 | |
0.0012837 | |
0.0012294 | |
0.0012393 | |
0.0012060 | |
0.0012707 | |
0.0012411 | |
0.0012336 | |
0.0012422 | |
0.0012252 | |
0.0012716 | |
0.0012928 | |
0.0012898 | |
0.0013253 | |
0.0013432 | |
0.0012921 | |
0.0013111 | |
0.0012960 | |
0.0013475 | |
0.0013549 | |
0.0013337 | |
0.0013084 | |
0.0012597 | |
0.0012369 | |
0.0012044 | |
0.0011901 | |
0.0011941 | |
0.0011866 | |
0.0012102 | |
0.0012016 | |
0.0012279 | |
0.0012126 | |
0.0012039 | |
0.0012086 | |
0.0012133 | |
0.0012045 | |
0.0012093 | |
0.0012039 | |
0.0012082 | |
0.0012077 | |
0.0012004 | |
0.0012237 | |
0.0012527 | |
0.0012514 | |
0.0012478 | |
0.0012321 | |
0.0012348 | |
0.0011936 | |
0.0011961 | |
0.0011924 | |
0.0011923 | |
0.0012012 | |
0.0012094 | |
0.0011735 | |
0.0011622 | |
0.0011600 | |
0.0011621 | |
0.0011551 | |
0.0011869 | |
0.0012531 | |
0.0012925 | |
0.0012193 | |
0.0011447 | |
0.0011859 | |
0.0012579 | |
0.0013109 | |
0.0011774 | |
0.0011944 | |
0.0012956 | |
0.0012369 | |
0.0011799 | |
0.0011291 | |
0.0010832 | |
0.0009956 | |
0.0010698 | |
0.0012121 | |
0.0014653 | |
0.0013855 | |
0.0013511 | |
0.0013189 | |
0.0012717 | |
0.0012770 | |
0.0012789 | |
0.0012567 | |
0.0012674 | |
0.0012487 | |
0.0012367 | |
0.0012561 | |
0.0012574 | |
0.0012419 | |
0.0012454 | |
0.0012032 | |
0.0012004 | |
0.0012230 | |
0.0012295 | |
0.0012076 | |
0.0012134 | |
0.0011867 | |
0.0012305 | |
0.0012146 | |
0.0012360 | |
0.0012329 | |
0.0012435 | |
0.0012401 | |
0.0012572 | |
0.0012148 | |
0.0012047 | |
0.0011775 | |
0.0011826 | |
0.0011899 | |
0.0012116 | |
0.0011939 | |
0.0011898 | |
0.0011925 | |
0.0011886 | |
0.0012408 | |
0.0013758 | |
0.0013899 | |
0.0014415 | |
0.0014761 | |
0.0014848 | |
0.0014936 | |
0.0014609 | |
0.0013607 | |
0.0013815 | |
0.0013961 | |
0.0013899 | |
0.0013745 | |
0.0013894 | |
0.0013111 | |
0.0012754 | |
0.0012836 | |
0.0012505 | |
0.0012298 | |
0.0012310 | |
0.0012223 | |
0.0011942 | |
0.0011911 | |
0.0011794 | |
0.0011753 | |
0.0011513 | |
0.0011514 | |
0.0011146 | |
0.0010890 | |
0.0010932 | |
0.0010947 | |
0.0010853 | |
0.0010816 | |
0.0010754 | |
0.0010571 | |
0.0010763 | |
0.0010507 | |
0.0010511 | |
0.0010452 | |
0.0010503 | |
0.0010421 | |
0.0010277 | |
0.0010346 | |
0.0010100 | |
0.0010128 | |
0.0010005 | |
0.0009865 | |
0.0010174 | |
0.0009970 | |
0.0009883 | |
0.0009664 | |
0.0009723 | |
0.0009734 | |
0.0009842 | |
0.0009867 | |
0.0009856 | |
0.0009789 | |
0.0009880 | |
0.0009762 | |
0.0009519 | |
0.0009444 | |
0.0009449 | |
0.0009348 | |
0.0009242 | |
0.0009175 | |
0.0009243 | |
0.0009266 | |
0.0009252 | |
0.0009140 | |
0.0009056 | |
0.0009042 | |
0.0009042 | |
0.0009073 | |
0.0009114 | |
0.0009071 | |
0.0009024 | |
0.0008856 | |
0.0008706 | |
0.0008634 | |
0.0008705 | |
0.0008717 | |
0.0008661 | |
0.0008633 | |
0.0008676 | |
0.0008652 | |
0.0008666 | |
0.0008746 | |
0.0008644 | |
0.0008479 | |
0.0008474 | |
0.0008402 | |
0.0008433 | |
0.0008374 | |
0.0008370 | |
0.0008343 | |
0.0008433 | |
0.0008414 | |
0.0008333 | |
0.0008383 | |
0.0008525 | |
0.0008488 | |
0.0008554 | |
0.0008630 | |
0.0008671 | |
0.0008645 | |
0.0008709 | |
0.0008725 | |
0.0008517 | |
0.0008614 | |
0.0008589 | |
0.0008631 | |
0.0008654 | |
0.0008670 | |
0.0008642 | |
0.0008541 | |
0.0008540 | |
0.0008774 | |
0.0008833 | |
0.0008989 | |
0.0009020 | |
0.0009060 | |
0.0008890 | |
0.0009033 | |
0.0009100 | |
0.0009065 | |
0.0008985 | |
0.0008846 | |
0.0008598 | |
0.0008524 | |
0.0008407 | |
0.0008444 | |
0.0008384 | |
0.0008202 | |
0.0007950 | |
0.0007861 | |
0.0008081 | |
0.0007740 | |
0.0007825 | |
0.0007765 | |
0.0007678 | |
0.0007635 | |
0.0007649 | |
0.0007364 | |
0.0007360 | |
0.0007524 | |
0.0007583 | |
0.0007854 | |
0.0007806 | |
0.0007769 | |
0.0007731 | |
0.0007762 | |
0.0007645 | |
0.0007605 | |
0.0007641 | |
0.0007766 | |
0.0007676 | |
0.0007974 | |
0.0007745 | |
0.0007796 | |
0.0007634 | |
0.0007870 | |
0.0007766 | |
0.0007788 | |
0.0007727 | |
0.0007725 | |
0.0007657 | |
0.0007724 | |
0.0007663 | |
0.0007754 | |
0.0007904 | |
0.0007803 | |
0.0007814 | |
0.0007846 | |
0.0007819 | |
0.0007684 | |
0.0007668 | |
0.0007654 | |
0.0007728 | |
0.0007713 | |
0.0007677 | |
0.0007759 | |
0.0007643 | |
0.0007582 | |
0.0007609 | |
0.0007650 | |
0.0007589 | |
0.0007586 | |
0.0007516 | |
0.0006857 | |
0.0007419 | |
0.0007564 | |
0.0007614 | |
0.0007348 | |
0.0007187 | |
0.0006904 | |
0.0006930 | |
0.0006904 | |
0.0006975 | |
0.0006942 | |
0.0007003 | |
0.0007230 | |
0.0007264 | |
0.0007221 | |
0.0007272 | |
0.0007164 | |
0.0007195 | |
0.0007130 | |
0.0007145 | |
0.0007127 | |
0.0007133 | |
0.0007143 | |
0.0007144 | |
0.0007078 | |
0.0006966 | |
0.0006505 | |
0.0006599 | |
0.0006700 | |
0.0006667 | |
0.0006581 | |
0.0006626 | |
0.0006505 | |
0.0006382 | |
0.0006444 | |
0.0006479 | |
0.0006562 | |
0.0006576 | |
0.0006781 | |
0.0006770 | |
0.0006914 | |
0.0006732 | |
0.0006858 | |
0.0006988 | |
0.0006993 | |
0.0006759 | |
0.0006780 | |
0.0006432 | |
0.0006656 | |
0.0006666 | |
0.0006561 | |
0.0006519 | |
0.0006603 | |
0.0006661 | |
0.0006736 | |
0.0006742 | |
0.0006834 | |
0.0007091 | |
0.0007214 | |
0.0007259 | |
0.0007357 | |
0.0007322 | |
0.0007351 | |
0.0007405 | |
0.0007407 | |
0.0007372 | |
0.0007316 | |
0.0007322 | |
0.0007177 | |
0.0007117 | |
0.0007207 | |
0.0007145 | |
0.0007178 | |
0.0007254 | |
0.0007529 | |
0.0007471 | |
0.0007520 | |
0.0007493 | |
0.0007543 | |
0.0007544 | |
0.0007827 | |
0.0007817 | |
0.0007803 | |
0.0007801 | |
0.0007622 | |
0.0007586 | |
0.0007694 | |
0.0007664 | |
0.0007666 | |
0.0007692 | |
0.0007539 | |
0.0007580 | |
0.0006879 | |
0.0007016 | |
0.0006924 | |
0.0006980 | |
0.0006995 | |
0.0007051 | |
0.0007237 | |
0.0007249 | |
0.0007309 | |
0.0007253 | |
0.0007213 | |
0.0007048 | |
0.0007030 | |
0.0006849 | |
0.0006811 | |
0.0006695 | |
0.0006742 | |
0.0006779 | |
0.0006873 | |
0.0006683 | |
0.0006852 | |
0.0006763 | |
0.0006713 | |
0.0006520 | |
0.0006500 | |
0.0006402 | |
0.0006450 | |
0.0006431 | |
0.0006379 | |
0.0006410 | |
0.0006714 | |
0.0006738 | |
0.0006906 | |
0.0007043 | |
0.0006869 | |
0.0007035 | |
0.0007192 | |
0.0007162 | |
0.0007117 | |
0.0007196 | |
0.0007313 | |
0.0007404 | |
0.0006981 | |
0.0006904 | |
0.0006838 | |
0.0006745 | |
0.0007024 | |
0.0006834 | |
0.0006672 | |
0.0006490 | |
0.0006400 | |
0.0006371 | |
0.0006235 | |
0.0006024 | |
0.0006072 | |
0.0006072 | |
0.0006041 | |
0.0005980 |