Historia de las tarifas diarias MGA /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 ariari = 0.003382 cedi
el mínimo en
1 ariari = 0.000587 cedi
la historia precio de GHS / MGA
Date | MGA/GHS |
| 0.003116 |
| 0.003061 |
| 0.003045 |
| 0.003074 |
| 0.003065 |
| 0.003029 |
| 0.002998 |
| 0.002891 |
| 0.002852 |
| 0.002827 |
| 0.002762 |
| 0.002753 |
| 0.002737 |
| 0.002731 |
| 0.002728 |
| 0.002646 |
| 0.002632 |
| 0.002604 |
| 0.002597 |
| 0.002605 |
| 0.002629 |
| 0.002623 |
| 0.002632 |
| 0.002649 |
| 0.002647 |
| 0.002641 |
| 0.002641 |
| 0.002628 |
| 0.002607 |
| 0.002607 |
| 0.002592 |
| 0.002556 |
| 0.002547 |
| 0.002551 |
| 0.002545 |
| 0.002527 |
| 0.002518 |
| 0.002509 |
| 0.002498 |
| 0.002509 |
| 0.002536 |
| 0.002619 |
| 0.002540 |
| 0.002500 |
| 0.002513 |
| 0.002529 |
| 0.002515 |
| 0.002517 |
| 0.002557 |
| 0.002553 |
| 0.002454 |
| 0.002582 |
| 0.002696 |
| 0.002680 |
| 0.002640 |
| 0.002731 |
| 0.002849 |
| 0.002930 |
| 0.002999 |
| 0.002973 |
| 0.002839 |
| 0.002863 |
| 0.002856 |
| 0.002881 |
| 0.002680 |
| 0.002300 |
| 0.002237 |
| 0.001876 |
| 0.002032 |
| 0.002949 |
| 0.003203 |
| 0.003364 |
| 0.003382 |
| 0.003382 |
| 0.003309 |
| 0.003258 |
| 0.003261 |
| 0.002690 |
| 0.002497 |
| 0.002502 |
| 0.002451 |
| 0.002417 |
| 0.002411 |
| 0.002400 |
| 0.002384 |
| 0.002386 |
| 0.002226 |
| 0.002074 |
| 0.002022 |
| 0.001968 |
| 0.001931 |
| 0.001976 |
| 0.001969 |
| 0.001954 |
| 0.001957 |
| 0.001969 |
| 0.001952 |
| 0.001931 |
| 0.001933 |
| 0.001915 |
| 0.001868 |
| 0.001867 |
| 0.001868 |
| 0.001806 |
| 0.001773 |
| 0.001772 |
| 0.001695 |
| 0.001657 |
| 0.001622 |
| 0.001592 |
| 0.001577 |
| 0.001563 |
| 0.001573 |
| 0.001558 |
| 0.001550 |
| 0.001546 |
| 0.001543 |
| 0.001544 |
| 0.001546 |
| 0.001541 |
| 0.001535 |
| 0.001538 |
| 0.001540 |
| 0.001531 |
| 0.001542 |
| 0.001530 |
| 0.001533 |
| 0.001531 |
| 0.001529 |
| 0.001526 |
| 0.001549 |
| 0.001547 |
| 0.001540 |
| 0.001555 |
| 0.001540 |
| 0.001524 |
| 0.001572 |
| 0.001556 |
| 0.001526 |
| 0.001576 |
| 0.001510 |
| 0.001538 |
| 0.001542 |
| 0.001504 |
| 0.001541 |
| 0.001543 |
| 0.001538 |
| 0.001534 |
| 0.001529 |
| 0.001530 |
| 0.001529 |
| 0.001526 |
| 0.001516 |
| 0.001521 |
| 0.001523 |
| 0.001522 |
| 0.001523 |
| 0.001518 |
| 0.001524 |
| 0.001531 |
| 0.001545 |
| 0.001566 |
| 0.001538 |
| 0.001547 |
| 0.001537 |
| 0.001514 |
| 0.001503 |
| 0.001514 |
| 0.001569 |
| 0.001519 |
| 0.001545 |
| 0.001549 |
| 0.001487 |
| 0.001476 |
| 0.001489 |
| 0.001481 |
| 0.001481 |
| 0.001480 |
| 0.001488 |
| 0.001490 |
| 0.001491 |
| 0.001501 |
| 0.001501 |
| 0.001499 |
| 0.001497 |
| 0.001502 |
| 0.001510 |
| 0.001506 |
| 0.001508 |
| 0.001507 |
| 0.001495 |
| 0.001495 |
| 0.001501 |
| 0.001499 |
| 0.001502 |
| 0.001508 |
| 0.001526 |
| 0.001511 |
| 0.001511 |
| 0.001518 |
| 0.001511 |
| 0.001529 |
| 0.001521 |
| 0.001512 |
| 0.001539 |
| 0.001537 |
| 0.001539 |
| 0.001500 |
| 0.001529 |
| 0.001492 |
| 0.001455 |
| 0.001430 |
| 0.001432 |
| 0.001455 |
| 0.001476 |
| 0.001506 |
| 0.001535 |
| 0.001528 |
| 0.001555 |
| 0.001559 |
| 0.001562 |
| 0.002350 |
| 0.001552 |
| 0.001544 |
| 0.001527 |
| 0.001490 |
| 0.001478 |
| 0.001506 |
| 0.001503 |
| 0.001488 |
| 0.001469 |
| 0.001467 |
| 0.001453 |
| 0.001462 |
| 0.001469 |
| 0.001465 |
| 0.001466 |
| 0.001470 |
| 0.001468 |
| 0.001471 |
| 0.001474 |
| 0.001473 |
| 0.001480 |
| 0.001474 |
| 0.001478 |
| 0.001479 |
| 0.001490 |
| 0.001475 |
| 0.001475 |
| 0.001464 |
| 0.001434 |
| 0.001420 |
| 0.001420 |
| 0.001414 |
| 0.001431 |
| 0.001416 |
| 0.001439 |
| 0.001428 |
| 0.001508 |
| 0.001445 |
| 0.001547 |
| 0.001564 |
| 0.001566 |
| 0.001544 |
| 0.001484 |
| 0.001461 |
| 0.001453 |
| 0.001420 |
| 0.001347 |
| 0.001363 |
| 0.001400 |
| 0.001391 |
| 0.001385 |
| 0.001382 |
| 0.001412 |
| 0.001340 |
| 0.001353 |
| 0.001321 |
| 0.001322 |
| 0.001357 |
| 0.001368 |
| 0.001379 |
| 0.001396 |
| 0.001367 |
| 0.001413 |
| 0.001430 |
| 0.001394 |
| 0.001416 |
| 0.001426 |
| 0.001441 |
| 0.001461 |
| 0.001459 |
| 0.001458 |
| 0.001447 |
| 0.001425 |
| 0.001412 |
| 0.001450 |
| 0.001423 |
| 0.001414 |
| 0.001394 |
| 0.001386 |
| 0.001401 |
| 0.001419 |
| 0.001409 |
| 0.001397 |
| 0.001384 |
| 0.001392 |
| 0.001391 |
| 0.001382 |
| 0.001378 |
| 0.001378 |
| 0.001378 |
| 0.001401 |
| 0.001412 |
| 0.001436 |
| 0.001416 |
| 0.001420 |
| 0.001409 |
| 0.001415 |
| 0.001403 |
| 0.001398 |
| 0.001381 |
| 0.001397 |
| 0.001389 |
| 0.001402 |
| 0.001391 |
| 0.001421 |
| 0.001387 |
| 0.001456 |
| 0.001457 |
| 0.001405 |
| 0.001389 |
| 0.001400 |
| 0.001422 |
| 0.001433 |
| 0.001432 |
| 0.001455 |
| 0.001471 |
| 0.001467 |
| 0.001491 |
| 0.001494 |
| 0.001500 |
| 0.001483 |
| 0.001499 |
| 0.001474 |
| 0.001491 |
| 0.001509 |
| 0.001499 |
| 0.001468 |
| 0.001418 |
| 0.001407 |
| 0.001394 |
| 0.001359 |
| 0.001410 |
| 0.001371 |
| 0.001426 |
| 0.001333 |
| 0.001305 |
| 0.001298 |
| 0.001300 |
| 0.001321 |
| 0.001278 |
| 0.001349 |
| 0.001356 |
| 0.001434 |
| 0.001450 |
| 0.001531 |
| 0.001520 |
| 0.001482 |
| 0.001402 |
| 0.001387 |
| 0.001337 |
| 0.001302 |
| 0.001289 |
| 0.001279 |
| 0.001276 |
| 0.001279 |
| 0.001288 |
| 0.001259 |
| 0.001284 |
| 0.001229 |
| 0.001239 |
| 0.001206 |
| 0.001271 |
| 0.001241 |
| 0.001234 |
| 0.001242 |
| 0.001225 |
| 0.001272 |
| 0.001293 |
| 0.001290 |
| 0.001325 |
| 0.001343 |
| 0.001292 |
| 0.001311 |
| 0.001296 |
| 0.001348 |
| 0.001355 |
| 0.001334 |
| 0.001308 |
| 0.001260 |
| 0.001237 |
| 0.001204 |
| 0.001190 |
| 0.001194 |
| 0.001187 |
| 0.001210 |
| 0.001202 |
| 0.001228 |
| 0.001213 |
| 0.001204 |
| 0.001209 |
| 0.001213 |
| 0.001204 |
| 0.001209 |
| 0.001204 |
| 0.001208 |
| 0.001208 |
| 0.001200 |
| 0.001224 |
| 0.001253 |
| 0.001251 |
| 0.001248 |
| 0.001232 |
| 0.001235 |
| 0.001194 |
| 0.001196 |
| 0.001192 |
| 0.001192 |
| 0.001201 |
| 0.001209 |
| 0.001174 |
| 0.001162 |
| 0.001160 |
| 0.001162 |
| 0.001155 |
| 0.001187 |
| 0.001253 |
| 0.001292 |
| 0.001219 |
| 0.001145 |
| 0.001186 |
| 0.001258 |
| 0.001311 |
| 0.001177 |
| 0.001194 |
| 0.001296 |
| 0.001237 |
| 0.001180 |
| 0.001129 |
| 0.001083 |
| 0.000996 |
| 0.001070 |
| 0.001212 |
| 0.001465 |
| 0.001386 |
| 0.001351 |
| 0.001319 |
| 0.001272 |
| 0.001277 |
| 0.001279 |
| 0.001257 |
| 0.001267 |
| 0.001249 |
| 0.001237 |
| 0.001256 |
| 0.001257 |
| 0.001242 |
| 0.001245 |
| 0.001203 |
| 0.001200 |
| 0.001223 |
| 0.001229 |
| 0.001208 |
| 0.001213 |
| 0.001187 |
| 0.001231 |
| 0.001215 |
| 0.001236 |
| 0.001233 |
| 0.001243 |
| 0.001240 |
| 0.001257 |
| 0.001215 |
| 0.001205 |
| 0.001177 |
| 0.001183 |
| 0.001190 |
| 0.001212 |
| 0.001194 |
| 0.001190 |
| 0.001192 |
| 0.001189 |
| 0.001241 |
| 0.001376 |
| 0.001390 |
| 0.001442 |
| 0.001476 |
| 0.001485 |
| 0.001494 |
| 0.001461 |
| 0.001361 |
| 0.001381 |
| 0.001396 |
| 0.001390 |
| 0.001374 |
| 0.001389 |
| 0.001311 |
| 0.001275 |
| 0.001284 |
| 0.001250 |
| 0.001230 |
| 0.001231 |
| 0.001222 |
| 0.001194 |
| 0.001191 |
| 0.001179 |
| 0.001175 |
| 0.001151 |
| 0.001151 |
| 0.001115 |
| 0.001089 |
| 0.001093 |
| 0.001095 |
| 0.001085 |
| 0.001082 |
| 0.001075 |
| 0.001057 |
| 0.001076 |
| 0.001051 |
| 0.001051 |
| 0.001045 |
| 0.001050 |
| 0.001042 |
| 0.001028 |
| 0.001035 |
| 0.001010 |
| 0.001013 |
| 0.001001 |
| 0.000987 |
| 0.001017 |
| 0.000997 |
| 0.000988 |
| 0.000966 |
| 0.000972 |
| 0.000973 |
| 0.000984 |
| 0.000987 |
| 0.000986 |
| 0.000979 |
| 0.000988 |
| 0.000976 |
| 0.000952 |
| 0.000944 |
| 0.000945 |
| 0.000935 |
| 0.000924 |
| 0.000917 |
| 0.000924 |
| 0.000927 |
| 0.000925 |
| 0.000914 |
| 0.000906 |
| 0.000904 |
| 0.000904 |
| 0.000907 |
| 0.000911 |
| 0.000907 |
| 0.000902 |
| 0.000886 |
| 0.000871 |
| 0.000863 |
| 0.000871 |
| 0.000872 |
| 0.000866 |
| 0.000863 |
| 0.000868 |
| 0.000865 |
| 0.000867 |
| 0.000875 |
| 0.000864 |
| 0.000848 |
| 0.000847 |
| 0.000840 |
| 0.000843 |
| 0.000837 |
| 0.000837 |
| 0.000834 |
| 0.000843 |
| 0.000841 |
| 0.000833 |
| 0.000838 |
| 0.000853 |
| 0.000849 |
| 0.000855 |
| 0.000863 |
| 0.000867 |
| 0.000864 |
| 0.000871 |
| 0.000873 |
| 0.000852 |
| 0.000861 |
| 0.000859 |
| 0.000863 |
| 0.000865 |
| 0.000867 |
| 0.000864 |
| 0.000854 |
| 0.000854 |
| 0.000877 |
| 0.000883 |
| 0.000899 |
| 0.000902 |
| 0.000906 |
| 0.000889 |
| 0.000903 |
| 0.000910 |
| 0.000906 |
| 0.000898 |
| 0.000885 |
| 0.000860 |
| 0.000852 |
| 0.000841 |
| 0.000844 |
| 0.000838 |
| 0.000820 |
| 0.000795 |
| 0.000786 |
| 0.000808 |
| 0.000774 |
| 0.000783 |
| 0.000776 |
| 0.000768 |
| 0.000764 |
| 0.000765 |
| 0.000736 |
| 0.000736 |
| 0.000752 |
| 0.000758 |
| 0.000785 |
| 0.000781 |
| 0.000777 |
| 0.000773 |
| 0.000776 |
| 0.000764 |
| 0.000760 |
| 0.000764 |
| 0.000777 |
| 0.000768 |
| 0.000797 |
| 0.000775 |
| 0.000780 |
| 0.000763 |
| 0.000787 |
| 0.000777 |
| 0.000779 |
| 0.000773 |
| 0.000772 |
| 0.000766 |
| 0.000772 |
| 0.000766 |
| 0.000775 |
| 0.000790 |
| 0.000780 |
| 0.000781 |
| 0.000785 |
| 0.000782 |
| 0.000768 |
| 0.000767 |
| 0.000765 |
| 0.000773 |
| 0.000771 |
| 0.000768 |
| 0.000776 |
| 0.000764 |
| 0.000758 |
| 0.000761 |
| 0.000765 |
| 0.000759 |
| 0.000759 |
| 0.000752 |
| 0.000686 |
| 0.000742 |
| 0.000756 |
| 0.000761 |
| 0.000735 |
| 0.000719 |
| 0.000690 |
| 0.000693 |
| 0.000690 |
| 0.000697 |
| 0.000694 |
| 0.000700 |
| 0.000723 |
| 0.000726 |
| 0.000722 |
| 0.000727 |
| 0.000716 |
| 0.000719 |
| 0.000713 |
| 0.000715 |
| 0.000713 |
| 0.000713 |
| 0.000714 |
| 0.000714 |
| 0.000708 |
| 0.000697 |
| 0.000651 |
| 0.000660 |
| 0.000670 |
| 0.000667 |
| 0.000658 |
| 0.000663 |
| 0.000650 |
| 0.000638 |
| 0.000644 |
| 0.000648 |
| 0.000656 |
| 0.000658 |
| 0.000678 |
| 0.000677 |
| 0.000691 |
| 0.000673 |
| 0.000686 |
| 0.000699 |
| 0.000699 |
| 0.000676 |
| 0.000678 |
| 0.000643 |
| 0.000666 |
| 0.000667 |
| 0.000656 |
| 0.000652 |
| 0.000660 |
| 0.000666 |
| 0.000674 |
| 0.000674 |
| 0.000683 |
| 0.000709 |
| 0.000721 |
| 0.000726 |
| 0.000736 |
| 0.000732 |
| 0.000735 |
| 0.000741 |
| 0.000741 |
| 0.000737 |
| 0.000732 |
| 0.000732 |
| 0.000718 |
| 0.000712 |
| 0.000721 |
| 0.000714 |
| 0.000718 |
| 0.000725 |
| 0.000753 |
| 0.000747 |
| 0.000752 |
| 0.000749 |
| 0.000754 |
| 0.000754 |
| 0.000783 |
| 0.000782 |
| 0.000780 |
| 0.000780 |
| 0.000762 |
| 0.000759 |
| 0.000769 |
| 0.000766 |
| 0.000767 |
| 0.000769 |
| 0.000754 |
| 0.000758 |
| 0.000688 |
| 0.000702 |
| 0.000692 |
| 0.000698 |
| 0.000700 |
| 0.000705 |
| 0.000724 |
| 0.000725 |
| 0.000731 |
| 0.000725 |
| 0.000721 |
| 0.000705 |
| 0.000703 |
| 0.000685 |
| 0.000681 |
| 0.000669 |
| 0.000674 |
| 0.000678 |
| 0.000687 |
| 0.000668 |
| 0.000685 |
| 0.000676 |
| 0.000671 |
| 0.000652 |
| 0.000650 |
| 0.000640 |
| 0.000645 |
| 0.000643 |
| 0.000638 |
| 0.000641 |
| 0.000671 |
| 0.000674 |
| 0.000691 |
| 0.000704 |
| 0.000687 |
| 0.000704 |
| 0.000719 |
| 0.000716 |
| 0.000712 |
| 0.000720 |
| 0.000731 |
| 0.000740 |
| 0.000698 |
| 0.000690 |
| 0.000684 |
| 0.000674 |
| 0.000702 |
| 0.000683 |
| 0.000667 |
| 0.000649 |
| 0.000640 |
| 0.000637 |
| 0.000624 |
| 0.000602 |
| 0.000607 |
| 0.000607 |
| 0.000604 |
| 0.000598 |