Története napidíjak MDL /GMD óta hétfő, 5 április 2004.
A maximális született
1 moldován lei = 3.8920 gambiai dalasi
A minimum az
1 moldován lei = 1.9118 gambiai dalasi
Date | MDL/GMD |
---|---|
3.8336 | |
3.8343 | |
3.8422 | |
3.8279 | |
3.8055 | |
3.8470 | |
3.8522 | |
3.8593 | |
3.8442 | |
3.8308 | |
3.8555 | |
3.8515 | |
3.8104 | |
3.7997 | |
3.8220 | |
3.7800 | |
3.8105 | |
3.8067 | |
3.8138 | |
3.8488 | |
3.8855 | |
3.8290 | |
3.8195 | |
3.8145 | |
3.8302 | |
3.7887 | |
3.7859 | |
3.7499 | |
3.7346 | |
3.6307 | |
3.6094 | |
3.6481 | |
3.5989 | |
3.6008 | |
3.5815 | |
3.4385 | |
3.3722 | |
3.4204 | |
3.4171 | |
3.4159 | |
3.4601 | |
3.4319 | |
3.3966 | |
3.4157 | |
3.3035 | |
3.2682 | |
3.2550 | |
3.3204 | |
3.3276 | |
3.3353 | |
3.3448 | |
3.3578 | |
3.3716 | |
3.3547 | |
3.3644 | |
3.3434 | |
3.4111 | |
3.4779 | |
3.2909 | |
3.2514 | |
3.2327 | |
3.2703 | |
3.2610 | |
3.2525 | |
3.2995 | |
3.3124 | |
3.2723 | |
3.2358 | |
3.2381 | |
3.2253 | |
3.2030 | |
3.2262 | |
3.1803 | |
3.2179 | |
3.2152 | |
3.2037 | |
3.1734 | |
3.0443 | |
2.9980 | |
2.9028 | |
2.8690 | |
2.8587 | |
2.8106 | |
2.8252 | |
2.8239 | |
2.8543 | |
2.8119 | |
2.8361 | |
2.8286 | |
2.8157 | |
2.8114 | |
2.8055 | |
2.8014 | |
2.8071 | |
2.8321 | |
2.8175 | |
2.8234 | |
2.8499 | |
2.8534 | |
2.8426 | |
2.8422 | |
2.8295 | |
2.8638 | |
2.9336 | |
2.9203 | |
2.8888 | |
2.8964 | |
2.9142 | |
2.9526 | |
2.9876 | |
2.9770 | |
2.9670 | |
2.9519 | |
2.9281 | |
2.9488 | |
2.9480 | |
2.9824 | |
2.9542 | |
2.9576 | |
2.9657 | |
2.9783 | |
2.9546 | |
2.9560 | |
2.9761 | |
2.9767 | |
2.9832 | |
2.9736 | |
3.0084 | |
2.9700 | |
2.9427 | |
2.9188 | |
2.9332 | |
2.9671 | |
2.9080 | |
2.9029 | |
2.8949 | |
2.9192 | |
2.8795 | |
2.8703 | |
2.8420 | |
2.8529 | |
2.8426 | |
2.8378 | |
2.8409 | |
2.8539 | |
2.8956 | |
2.9056 | |
2.9060 | |
2.9051 | |
2.8956 | |
2.8889 | |
2.8936 | |
2.8682 | |
2.8458 | |
2.8608 | |
2.8399 | |
2.8627 | |
2.8931 | |
2.9094 | |
2.9316 | |
2.9424 | |
2.9340 | |
2.9694 | |
2.9486 | |
2.9848 | |
2.9615 | |
2.9888 | |
3.0082 | |
3.0175 | |
3.0033 | |
3.0219 | |
3.0271 | |
2.9979 | |
3.0124 | |
3.0235 | |
3.0411 | |
3.0264 | |
3.0417 | |
3.0522 | |
3.0589 | |
3.0574 | |
3.0804 | |
3.0805 | |
3.1215 | |
3.1239 | |
3.1322 | |
3.1362 | |
3.1362 | |
3.1461 | |
3.1551 | |
3.1367 | |
3.0990 | |
3.0577 | |
3.0605 | |
3.0041 | |
3.0089 | |
2.9938 | |
3.0273 | |
3.0298 | |
2.9574 | |
2.9176 | |
2.9024 | |
2.9000 | |
2.8623 | |
2.8106 | |
2.8965 | |
2.8461 | |
2.7293 | |
2.8149 | |
2.8435 | |
2.8951 | |
2.9568 | |
2.9233 | |
2.8634 | |
2.8927 | |
2.9302 | |
2.9477 | |
2.9184 | |
2.9373 | |
2.9574 | |
2.9956 | |
2.9913 | |
2.9857 | |
2.9901 | |
2.9718 | |
2.9414 | |
2.9439 | |
2.9581 | |
2.9438 | |
2.9531 | |
2.9277 | |
2.9443 | |
2.8913 | |
2.8664 | |
2.8354 | |
2.8614 | |
2.8637 | |
2.8423 | |
2.8486 | |
2.8243 | |
2.8474 | |
2.8824 | |
2.8171 | |
2.8259 | |
2.8601 | |
2.8217 | |
2.8026 | |
2.7564 | |
2.7379 | |
2.7334 | |
2.7275 | |
2.7113 | |
2.7464 | |
2.7726 | |
2.7688 | |
2.7829 | |
2.7906 | |
2.7736 | |
2.7919 | |
2.8381 | |
2.8692 | |
2.8868 | |
2.8727 | |
2.9098 | |
2.8926 | |
2.8995 | |
2.8947 | |
2.8954 | |
2.9107 | |
2.9011 | |
2.8968 | |
2.8990 | |
2.8649 | |
2.8907 | |
2.8734 | |
2.8694 | |
2.8768 | |
2.8939 | |
2.8773 | |
2.8851 | |
2.9043 | |
2.8920 | |
2.8902 | |
2.8998 | |
2.9022 | |
2.9276 | |
2.9057 | |
2.9005 | |
2.8963 | |
2.8592 | |
2.8660 | |
2.8654 | |
2.8814 | |
2.9049 | |
2.9021 | |
2.8875 | |
2.8799 | |
2.8656 | |
2.8143 | |
2.7926 | |
2.7791 | |
2.8178 | |
2.7982 | |
2.7837 | |
2.7925 | |
2.8239 | |
2.8591 | |
2.8413 | |
2.8438 | |
2.8581 | |
2.8797 | |
2.8755 | |
2.8732 | |
2.8752 | |
2.8705 | |
2.8545 | |
2.8251 | |
2.8294 | |
2.8877 | |
2.8257 | |
2.8788 | |
2.9096 | |
2.8911 | |
2.8206 | |
2.7829 | |
2.7912 | |
2.7710 | |
2.7894 | |
2.7519 | |
2.7646 | |
2.7629 | |
2.7081 | |
2.6789 | |
2.7192 | |
2.7419 | |
2.7338 | |
2.7315 | |
2.7150 | |
2.6963 | |
2.6109 | |
2.6095 | |
2.6060 | |
2.5988 | |
2.5841 | |
2.5378 | |
2.5677 | |
2.5776 | |
2.5551 | |
2.5402 | |
2.5429 | |
2.5386 | |
2.5363 | |
2.5187 | |
2.5195 | |
2.5239 | |
2.5358 | |
2.5290 | |
2.5167 | |
2.4888 | |
2.4638 | |
2.3819 | |
2.3432 | |
2.3504 | |
2.3044 | |
2.3298 | |
2.3293 | |
2.2825 | |
2.2674 | |
2.2506 | |
2.2404 | |
2.2378 | |
2.1983 | |
2.3033 | |
2.2989 | |
2.2375 | |
2.2168 | |
2.2595 | |
2.1895 | |
2.2385 | |
2.1245 | |
2.0605 | |
2.0368 | |
2.1410 | |
2.1304 | |
2.1353 | |
2.1595 | |
2.1597 | |
2.1453 | |
2.1846 | |
2.1910 | |
2.1961 | |
2.1957 | |
2.1799 | |
2.1758 | |
2.1958 | |
2.1884 | |
2.1968 | |
2.1127 | |
2.1929 | |
2.1989 | |
2.1902 | |
2.1571 | |
2.1728 | |
2.1690 | |
2.1639 | |
2.1587 | |
2.1587 | |
2.1505 | |
2.1323 | |
2.1516 | |
2.1668 | |
2.1720 | |
2.1623 | |
2.1610 | |
2.1638 | |
2.1809 | |
2.1878 | |
2.1308 | |
2.0257 | |
1.9770 | |
1.9840 | |
1.9714 | |
1.9702 | |
1.9849 | |
1.9432 | |
1.9430 | |
1.9195 | |
1.9264 | |
1.9535 | |
2.0053 | |
2.0115 | |
2.0069 | |
2.0098 | |
1.9950 | |
1.9609 | |
1.9578 | |
1.9706 | |
1.9550 | |
1.9510 | |
1.9603 | |
2.0121 | |
2.0004 | |
1.9421 | |
1.9337 | |
1.9610 | |
2.0056 | |
2.0904 | |
2.0987 | |
2.0935 | |
2.1012 | |
2.0858 | |
2.1239 | |
2.0994 | |
2.1091 | |
2.1083 | |
2.0940 | |
2.1145 | |
2.2731 | |
2.3581 | |
2.3598 | |
2.3761 | |
2.3904 | |
2.4345 | |
2.4143 | |
2.3754 | |
2.3749 | |
2.3609 | |
2.4282 | |
2.4604 | |
2.3767 | |
2.3097 | |
2.3508 | |
2.3438 | |
2.3471 | |
2.3168 | |
2.3197 | |
2.3261 | |
2.3902 | |
2.4027 | |
2.5455 | |
2.6972 | |
2.7375 | |
2.7636 | |
2.7507 | |
2.8060 | |
2.8624 | |
2.8741 | |
2.8619 | |
2.8637 | |
2.8911 | |
2.9225 | |
2.9462 | |
2.8759 | |
2.6980 | |
2.6981 | |
2.7549 | |
2.7518 | |
2.7742 | |
2.7956 | |
2.8243 | |
2.8615 | |
2.9006 | |
2.9033 | |
2.8547 | |
2.8614 | |
2.8470 | |
2.8353 | |
2.8437 | |
2.8357 | |
2.8434 | |
2.8413 | |
2.8573 | |
2.8572 | |
2.9305 | |
2.9019 | |
2.9466 | |
2.9494 | |
2.9258 | |
2.9652 | |
2.9790 | |
2.8572 | |
2.8646 | |
2.8376 | |
2.8414 | |
2.8517 | |
2.7862 | |
2.8088 | |
2.8311 | |
2.8525 | |
2.8283 | |
2.8699 | |
2.8835 | |
2.9072 | |
2.9179 | |
2.9021 | |
2.9233 | |
2.9881 | |
2.9416 | |
2.8602 | |
2.9362 | |
2.5261 | |
2.5365 | |
2.5318 | |
2.5561 | |
2.5572 | |
2.4980 | |
2.5077 | |
2.5180 | |
2.5767 | |
2.5468 | |
2.5371 | |
2.5598 | |
2.5800 | |
2.5545 | |
2.5761 | |
2.5877 | |
2.6765 | |
2.6475 | |
2.6111 | |
2.5929 | |
2.8496 | |
2.9315 | |
2.9539 | |
2.9345 | |
2.7986 | |
2.8158 | |
2.6598 | |
2.6958 | |
2.7008 | |
2.6822 | |
2.7072 | |
2.6793 | |
2.6620 | |
2.6609 | |
2.6786 | |
2.6988 | |
2.7259 | |
2.6990 | |
2.7366 | |
2.7135 | |
2.7480 | |
2.8242 | |
2.8156 | |
2.7266 | |
2.7059 | |
2.8118 | |
2.6898 | |
2.6464 | |
2.4933 | |
2.4494 | |
2.4559 | |
2.4784 | |
2.5048 | |
2.4496 | |
2.7568 | |
2.7655 | |
2.7935 | |
2.7134 | |
2.6978 | |
2.6571 | |
2.6551 | |
2.6666 | |
2.6600 | |
2.6882 | |
2.5706 | |
2.5493 | |
2.5732 | |
2.5143 | |
2.5444 | |
2.5364 | |
2.5461 | |
2.5684 | |
2.5489 | |
2.5632 | |
2.5935 | |
2.5267 | |
2.5044 | |
2.5186 | |
2.5752 | |
2.5848 | |
2.5528 | |
2.5720 | |
2.5639 | |
2.5603 | |
2.4653 | |
2.5366 | |
2.5873 | |
2.5792 | |
2.6106 | |
2.5971 | |
2.5421 | |
2.5528 | |
2.5975 | |
2.5119 | |
2.5333 | |
2.5297 | |
2.4807 | |
2.4714 | |
2.4550 | |
2.4398 | |
2.4394 | |
2.5210 | |
2.4445 | |
2.4959 | |
2.4559 | |
2.4973 | |
2.5645 | |
2.5596 | |
2.4260 | |
2.4971 | |
2.4610 | |
2.5464 | |
2.4809 | |
2.5100 | |
2.5051 | |
2.4583 | |
2.5467 | |
2.5258 | |
2.3882 | |
2.4041 | |
2.4982 | |
2.3115 | |
2.3371 | |
2.4744 | |
2.3921 | |
2.3455 | |
2.2462 | |
2.4892 | |
2.3301 | |
2.3369 | |
2.3739 | |
2.3895 | |
2.4497 | |
2.4480 | |
2.4246 | |
2.4262 | |
2.3845 | |
2.2905 | |
2.2443 | |
2.2691 | |
2.3054 | |
2.3217 | |
2.3707 | |
2.2828 | |
2.3036 | |
2.3587 | |
2.3055 | |
2.2534 | |
2.2843 | |
2.2430 | |
2.2654 | |
2.2404 | |
2.2547 | |
2.3603 | |
2.2513 | |
2.2619 | |
2.3309 | |
2.3519 | |
2.4835 | |
2.3638 | |
2.2933 | |
2.3047 | |
2.2998 | |
2.2395 | |
2.2757 | |
2.4558 | |
2.3613 | |
2.3445 | |
2.3668 | |
2.3511 | |
2.3588 | |
2.3032 | |
2.2729 | |
2.3151 | |
2.3859 | |
2.2984 | |
2.2781 | |
2.2650 | |
2.2628 | |
2.2988 | |
2.2447 | |
2.2598 | |
2.1892 | |
2.1203 | |
2.1042 | |
2.0971 | |
2.1243 | |
2.1153 | |
2.1557 | |
2.1360 | |
2.1457 | |
2.1440 | |
2.1359 | |
2.0685 | |
2.0563 | |
2.0860 | |
2.0961 | |
2.0580 | |
2.0620 | |
2.0842 | |
2.1162 | |
2.1183 | |
2.1920 | |
2.1640 | |
2.1558 | |
2.2044 | |
2.3411 | |
2.3820 | |
2.4335 | |
2.4266 | |
2.4262 | |
2.3725 | |
2.4199 | |
2.4109 | |
2.4088 | |
2.3907 | |
2.2615 | |
2.3152 | |
2.3426 | |
2.3427 | |
2.3837 | |
2.3474 | |
2.3832 | |
2.3548 | |
2.3430 | |
2.3748 | |
2.4187 | |
2.4251 | |
2.3940 | |
2.3567 | |
2.4141 | |
2.4143 | |
2.4157 | |
2.4071 | |
2.3985 | |
2.3937 | |
2.3995 | |
2.4174 | |
2.4037 | |
2.3892 | |
2.4412 | |
2.4509 | |
2.4644 | |
2.4662 | |
2.4728 | |
2.5049 | |
2.5104 | |
2.5133 | |
2.5328 | |
2.5174 | |
2.5233 | |
2.5438 | |
2.5470 | |
2.5892 | |
2.6330 | |
2.6192 | |
2.6018 | |
2.6236 | |
2.6113 | |
2.5904 | |
2.5594 | |
2.5603 | |
2.5316 | |
2.4713 | |
2.4820 | |
2.4748 | |
2.4863 | |
2.4938 | |
2.4840 | |
2.3977 | |
2.5194 | |
2.5421 | |
2.5642 | |
2.5420 | |
2.5340 | |
2.5341 | |
2.5272 | |
2.4932 | |
2.4591 | |
2.4573 | |
2.4565 | |
2.4378 | |
2.4379 | |
2.4225 | |
2.3955 | |
2.3853 | |
2.3690 | |
2.3281 | |
2.2868 | |
2.2946 | |
2.2492 | |
2.2812 | |
2.2534 | |
2.2224 | |
2.2354 | |
2.3855 | |
2.3221 | |
2.2884 | |
2.2269 | |
2.2138 | |
2.2137 | |
2.2293 | |
2.2263 | |
2.2061 | |
2.2055 | |
2.2274 | |
2.1846 | |
2.1842 | |
2.1897 | |
2.1904 | |
2.1606 | |
2.1320 | |
2.1247 | |
2.1245 | |
2.0939 | |
2.0663 | |
2.0194 | |
2.0110 | |
2.0357 | |
2.0018 | |
2.1885 | |
2.1302 | |
2.1002 | |
2.1471 | |
2.1324 | |
2.1325 | |
2.1817 | |
2.1784 | |
2.1822 | |
2.1805 | |
2.1971 | |
2.2286 | |
2.2049 | |
2.2339 | |
2.2035 | |
2.2043 | |
2.2508 | |
2.2462 | |
2.1905 | |
2.1887 | |
2.2355 | |
2.2502 | |
2.2191 | |
2.1998 | |
2.1972 | |
2.1912 | |
2.1850 | |
2.1843 | |
2.1725 | |
2.1529 | |
2.1542 | |
2.1477 | |
2.1641 | |
2.1619 | |
2.1583 | |
2.1494 | |
2.1572 | |
2.1571 | |
2.1153 | |
2.1504 | |
2.1636 | |
2.1503 | |
2.1222 | |
2.1144 | |
2.1096 | |
2.1137 | |
2.1185 | |
2.1145 | |
2.1146 | |
2.1142 | |
2.1103 | |
2.1108 | |
2.1144 | |
2.1204 | |
2.1086 | |
2.1083 | |
2.1138 | |
2.1153 | |
2.1124 | |
2.1033 | |
2.0972 | |
2.0869 | |
2.0915 | |
2.1208 | |
2.1047 | |
2.0985 | |
2.1009 | |
2.1048 | |
2.1038 | |
2.0987 | |
2.1232 | |
2.1365 | |
2.1483 | |
2.1674 | |
2.1659 | |
2.1786 | |
2.1600 | |
2.1935 | |
2.1862 | |
2.1857 | |
2.1694 | |
2.1965 | |
2.1811 | |
2.1820 | |
2.1968 | |
2.2026 | |
2.1939 | |
2.1770 | |
2.2165 | |
2.2313 | |
2.2218 | |
2.2779 | |
2.2435 | |
2.2328 | |
2.2328 | |
2.2323 | |
2.2033 | |
2.2337 | |
2.2717 | |
2.2428 | |
2.2347 | |
2.2445 | |
2.2577 | |
2.2433 | |
2.2507 | |
2.2396 | |
2.2187 | |
2.2279 | |
2.2324 | |
2.2305 | |
2.2367 | |
2.2241 | |
2.2103 | |
2.2181 | |
2.2338 | |
2.2319 | |
2.2727 | |
2.2694 | |
2.2623 | |
2.2317 | |
2.2528 | |
2.2554 | |
2.2460 | |
2.2406 | |
2.2552 | |
2.2839 | |
2.2872 | |
2.2759 | |
2.2954 | |
2.2950 | |
2.2896 | |
2.2891 | |
2.2933 | |
2.3082 | |
2.3401 | |
2.3239 | |
2.3471 | |
2.3388 | |
2.3363 | |
2.3239 | |
2.3268 | |
2.3527 | |
2.3834 | |
2.3829 | |
2.3798 | |
2.3794 | |
2.3754 | |
2.3768 | |
2.3762 | |
2.3696 | |
2.3735 | |
2.3781 | |
2.3928 | |
2.3712 | |
2.3806 | |
2.3955 | |
2.4345 | |
2.4558 | |
2.4659 | |
2.4555 | |
2.4898 | |
2.4491 | |
2.4405 | |
2.4258 | |
2.4486 | |
2.5036 | |
2.5135 | |
2.4621 | |
2.4985 | |
2.5060 | |
2.4907 | |
2.5085 | |
2.4922 | |
2.4229 | |
2.4358 | |
2.4630 | |
2.4635 | |
2.5531 | |
2.5660 | |
2.6334 | |
2.5509 | |
2.5016 | |
2.4915 |