История на дневни ставки MDL /GMD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 молдовско леу = 3.8920 гамбийско даласи
минимум на
1 молдовско леу = 1.9118 гамбийско даласи
Цена история на GMD / MDL
Date | MDL/GMD |
| 3.8336 |
| 3.8343 |
| 3.8422 |
| 3.8279 |
| 3.8055 |
| 3.8470 |
| 3.8522 |
| 3.8593 |
| 3.8442 |
| 3.8308 |
| 3.8555 |
| 3.8515 |
| 3.8104 |
| 3.7997 |
| 3.8220 |
| 3.7800 |
| 3.8105 |
| 3.8067 |
| 3.8138 |
| 3.8488 |
| 3.8855 |
| 3.8290 |
| 3.8195 |
| 3.8145 |
| 3.8302 |
| 3.7887 |
| 3.7859 |
| 3.7499 |
| 3.7346 |
| 3.6307 |
| 3.6094 |
| 3.6481 |
| 3.5989 |
| 3.6008 |
| 3.5815 |
| 3.4385 |
| 3.3722 |
| 3.4204 |
| 3.4171 |
| 3.4159 |
| 3.4601 |
| 3.4319 |
| 3.3966 |
| 3.4157 |
| 3.3035 |
| 3.2682 |
| 3.2550 |
| 3.3204 |
| 3.3276 |
| 3.3353 |
| 3.3448 |
| 3.3578 |
| 3.3716 |
| 3.3547 |
| 3.3644 |
| 3.3434 |
| 3.4111 |
| 3.4779 |
| 3.2909 |
| 3.2514 |
| 3.2327 |
| 3.2703 |
| 3.2610 |
| 3.2525 |
| 3.2995 |
| 3.3124 |
| 3.2723 |
| 3.2358 |
| 3.2381 |
| 3.2253 |
| 3.2030 |
| 3.2262 |
| 3.1803 |
| 3.2179 |
| 3.2152 |
| 3.2037 |
| 3.1734 |
| 3.0443 |
| 2.9980 |
| 2.9028 |
| 2.8690 |
| 2.8587 |
| 2.8106 |
| 2.8252 |
| 2.8239 |
| 2.8543 |
| 2.8119 |
| 2.8361 |
| 2.8286 |
| 2.8157 |
| 2.8114 |
| 2.8055 |
| 2.8014 |
| 2.8071 |
| 2.8321 |
| 2.8175 |
| 2.8234 |
| 2.8499 |
| 2.8534 |
| 2.8426 |
| 2.8422 |
| 2.8295 |
| 2.8638 |
| 2.9336 |
| 2.9203 |
| 2.8888 |
| 2.8964 |
| 2.9142 |
| 2.9526 |
| 2.9876 |
| 2.9770 |
| 2.9670 |
| 2.9519 |
| 2.9281 |
| 2.9488 |
| 2.9480 |
| 2.9824 |
| 2.9542 |
| 2.9576 |
| 2.9657 |
| 2.9783 |
| 2.9546 |
| 2.9560 |
| 2.9761 |
| 2.9767 |
| 2.9832 |
| 2.9736 |
| 3.0084 |
| 2.9700 |
| 2.9427 |
| 2.9188 |
| 2.9332 |
| 2.9671 |
| 2.9080 |
| 2.9029 |
| 2.8949 |
| 2.9192 |
| 2.8795 |
| 2.8703 |
| 2.8420 |
| 2.8529 |
| 2.8426 |
| 2.8378 |
| 2.8409 |
| 2.8539 |
| 2.8956 |
| 2.9056 |
| 2.9060 |
| 2.9051 |
| 2.8956 |
| 2.8889 |
| 2.8936 |
| 2.8682 |
| 2.8458 |
| 2.8608 |
| 2.8399 |
| 2.8627 |
| 2.8931 |
| 2.9094 |
| 2.9316 |
| 2.9424 |
| 2.9340 |
| 2.9694 |
| 2.9486 |
| 2.9848 |
| 2.9615 |
| 2.9888 |
| 3.0082 |
| 3.0175 |
| 3.0033 |
| 3.0219 |
| 3.0271 |
| 2.9979 |
| 3.0124 |
| 3.0235 |
| 3.0411 |
| 3.0264 |
| 3.0417 |
| 3.0522 |
| 3.0589 |
| 3.0574 |
| 3.0804 |
| 3.0805 |
| 3.1215 |
| 3.1239 |
| 3.1322 |
| 3.1362 |
| 3.1362 |
| 3.1461 |
| 3.1551 |
| 3.1367 |
| 3.0990 |
| 3.0577 |
| 3.0605 |
| 3.0041 |
| 3.0089 |
| 2.9938 |
| 3.0273 |
| 3.0298 |
| 2.9574 |
| 2.9176 |
| 2.9024 |
| 2.9000 |
| 2.8623 |
| 2.8106 |
| 2.8965 |
| 2.8461 |
| 2.7293 |
| 2.8149 |
| 2.8435 |
| 2.8951 |
| 2.9568 |
| 2.9233 |
| 2.8634 |
| 2.8927 |
| 2.9302 |
| 2.9477 |
| 2.9184 |
| 2.9373 |
| 2.9574 |
| 2.9956 |
| 2.9913 |
| 2.9857 |
| 2.9901 |
| 2.9718 |
| 2.9414 |
| 2.9439 |
| 2.9581 |
| 2.9438 |
| 2.9531 |
| 2.9277 |
| 2.9443 |
| 2.8913 |
| 2.8664 |
| 2.8354 |
| 2.8614 |
| 2.8637 |
| 2.8423 |
| 2.8486 |
| 2.8243 |
| 2.8474 |
| 2.8824 |
| 2.8171 |
| 2.8259 |
| 2.8601 |
| 2.8217 |
| 2.8026 |
| 2.7564 |
| 2.7379 |
| 2.7334 |
| 2.7275 |
| 2.7113 |
| 2.7464 |
| 2.7726 |
| 2.7688 |
| 2.7829 |
| 2.7906 |
| 2.7736 |
| 2.7919 |
| 2.8381 |
| 2.8692 |
| 2.8868 |
| 2.8727 |
| 2.9098 |
| 2.8926 |
| 2.8995 |
| 2.8947 |
| 2.8954 |
| 2.9107 |
| 2.9011 |
| 2.8968 |
| 2.8990 |
| 2.8649 |
| 2.8907 |
| 2.8734 |
| 2.8694 |
| 2.8768 |
| 2.8939 |
| 2.8773 |
| 2.8851 |
| 2.9043 |
| 2.8920 |
| 2.8902 |
| 2.8998 |
| 2.9022 |
| 2.9276 |
| 2.9057 |
| 2.9005 |
| 2.8963 |
| 2.8592 |
| 2.8660 |
| 2.8654 |
| 2.8814 |
| 2.9049 |
| 2.9021 |
| 2.8875 |
| 2.8799 |
| 2.8656 |
| 2.8143 |
| 2.7926 |
| 2.7791 |
| 2.8178 |
| 2.7982 |
| 2.7837 |
| 2.7925 |
| 2.8239 |
| 2.8591 |
| 2.8413 |
| 2.8438 |
| 2.8581 |
| 2.8797 |
| 2.8755 |
| 2.8732 |
| 2.8752 |
| 2.8705 |
| 2.8545 |
| 2.8251 |
| 2.8294 |
| 2.8877 |
| 2.8257 |
| 2.8788 |
| 2.9096 |
| 2.8911 |
| 2.8206 |
| 2.7829 |
| 2.7912 |
| 2.7710 |
| 2.7894 |
| 2.7519 |
| 2.7646 |
| 2.7629 |
| 2.7081 |
| 2.6789 |
| 2.7192 |
| 2.7419 |
| 2.7338 |
| 2.7315 |
| 2.7150 |
| 2.6963 |
| 2.6109 |
| 2.6095 |
| 2.6060 |
| 2.5988 |
| 2.5841 |
| 2.5378 |
| 2.5677 |
| 2.5776 |
| 2.5551 |
| 2.5402 |
| 2.5429 |
| 2.5386 |
| 2.5363 |
| 2.5187 |
| 2.5195 |
| 2.5239 |
| 2.5358 |
| 2.5290 |
| 2.5167 |
| 2.4888 |
| 2.4638 |
| 2.3819 |
| 2.3432 |
| 2.3504 |
| 2.3044 |
| 2.3298 |
| 2.3293 |
| 2.2825 |
| 2.2674 |
| 2.2506 |
| 2.2404 |
| 2.2378 |
| 2.1983 |
| 2.3033 |
| 2.2989 |
| 2.2375 |
| 2.2168 |
| 2.2595 |
| 2.1895 |
| 2.2385 |
| 2.1245 |
| 2.0605 |
| 2.0368 |
| 2.1410 |
| 2.1304 |
| 2.1353 |
| 2.1595 |
| 2.1597 |
| 2.1453 |
| 2.1846 |
| 2.1910 |
| 2.1961 |
| 2.1957 |
| 2.1799 |
| 2.1758 |
| 2.1958 |
| 2.1884 |
| 2.1968 |
| 2.1127 |
| 2.1929 |
| 2.1989 |
| 2.1902 |
| 2.1571 |
| 2.1728 |
| 2.1690 |
| 2.1639 |
| 2.1587 |
| 2.1587 |
| 2.1505 |
| 2.1323 |
| 2.1516 |
| 2.1668 |
| 2.1720 |
| 2.1623 |
| 2.1610 |
| 2.1638 |
| 2.1809 |
| 2.1878 |
| 2.1308 |
| 2.0257 |
| 1.9770 |
| 1.9840 |
| 1.9714 |
| 1.9702 |
| 1.9849 |
| 1.9432 |
| 1.9430 |
| 1.9195 |
| 1.9264 |
| 1.9535 |
| 2.0053 |
| 2.0115 |
| 2.0069 |
| 2.0098 |
| 1.9950 |
| 1.9609 |
| 1.9578 |
| 1.9706 |
| 1.9550 |
| 1.9510 |
| 1.9603 |
| 2.0121 |
| 2.0004 |
| 1.9421 |
| 1.9337 |
| 1.9610 |
| 2.0056 |
| 2.0904 |
| 2.0987 |
| 2.0935 |
| 2.1012 |
| 2.0858 |
| 2.1239 |
| 2.0994 |
| 2.1091 |
| 2.1083 |
| 2.0940 |
| 2.1145 |
| 2.2731 |
| 2.3581 |
| 2.3598 |
| 2.3761 |
| 2.3904 |
| 2.4345 |
| 2.4143 |
| 2.3754 |
| 2.3749 |
| 2.3609 |
| 2.4282 |
| 2.4604 |
| 2.3767 |
| 2.3097 |
| 2.3508 |
| 2.3438 |
| 2.3471 |
| 2.3168 |
| 2.3197 |
| 2.3261 |
| 2.3902 |
| 2.4027 |
| 2.5455 |
| 2.6972 |
| 2.7375 |
| 2.7636 |
| 2.7507 |
| 2.8060 |
| 2.8624 |
| 2.8741 |
| 2.8619 |
| 2.8637 |
| 2.8911 |
| 2.9225 |
| 2.9462 |
| 2.8759 |
| 2.6980 |
| 2.6981 |
| 2.7549 |
| 2.7518 |
| 2.7742 |
| 2.7956 |
| 2.8243 |
| 2.8615 |
| 2.9006 |
| 2.9033 |
| 2.8547 |
| 2.8614 |
| 2.8470 |
| 2.8353 |
| 2.8437 |
| 2.8357 |
| 2.8434 |
| 2.8413 |
| 2.8573 |
| 2.8572 |
| 2.9305 |
| 2.9019 |
| 2.9466 |
| 2.9494 |
| 2.9258 |
| 2.9652 |
| 2.9790 |
| 2.8572 |
| 2.8646 |
| 2.8376 |
| 2.8414 |
| 2.8517 |
| 2.7862 |
| 2.8088 |
| 2.8311 |
| 2.8525 |
| 2.8283 |
| 2.8699 |
| 2.8835 |
| 2.9072 |
| 2.9179 |
| 2.9021 |
| 2.9233 |
| 2.9881 |
| 2.9416 |
| 2.8602 |
| 2.9362 |
| 2.5261 |
| 2.5365 |
| 2.5318 |
| 2.5561 |
| 2.5572 |
| 2.4980 |
| 2.5077 |
| 2.5180 |
| 2.5767 |
| 2.5468 |
| 2.5371 |
| 2.5598 |
| 2.5800 |
| 2.5545 |
| 2.5761 |
| 2.5877 |
| 2.6765 |
| 2.6475 |
| 2.6111 |
| 2.5929 |
| 2.8496 |
| 2.9315 |
| 2.9539 |
| 2.9345 |
| 2.7986 |
| 2.8158 |
| 2.6598 |
| 2.6958 |
| 2.7008 |
| 2.6822 |
| 2.7072 |
| 2.6793 |
| 2.6620 |
| 2.6609 |
| 2.6786 |
| 2.6988 |
| 2.7259 |
| 2.6990 |
| 2.7366 |
| 2.7135 |
| 2.7480 |
| 2.8242 |
| 2.8156 |
| 2.7266 |
| 2.7059 |
| 2.8118 |
| 2.6898 |
| 2.6464 |
| 2.4933 |
| 2.4494 |
| 2.4559 |
| 2.4784 |
| 2.5048 |
| 2.4496 |
| 2.7568 |
| 2.7655 |
| 2.7935 |
| 2.7134 |
| 2.6978 |
| 2.6571 |
| 2.6551 |
| 2.6666 |
| 2.6600 |
| 2.6882 |
| 2.5706 |
| 2.5493 |
| 2.5732 |
| 2.5143 |
| 2.5444 |
| 2.5364 |
| 2.5461 |
| 2.5684 |
| 2.5489 |
| 2.5632 |
| 2.5935 |
| 2.5267 |
| 2.5044 |
| 2.5186 |
| 2.5752 |
| 2.5848 |
| 2.5528 |
| 2.5720 |
| 2.5639 |
| 2.5603 |
| 2.4653 |
| 2.5366 |
| 2.5873 |
| 2.5792 |
| 2.6106 |
| 2.5971 |
| 2.5421 |
| 2.5528 |
| 2.5975 |
| 2.5119 |
| 2.5333 |
| 2.5297 |
| 2.4807 |
| 2.4714 |
| 2.4550 |
| 2.4398 |
| 2.4394 |
| 2.5210 |
| 2.4445 |
| 2.4959 |
| 2.4559 |
| 2.4973 |
| 2.5645 |
| 2.5596 |
| 2.4260 |
| 2.4971 |
| 2.4610 |
| 2.5464 |
| 2.4809 |
| 2.5100 |
| 2.5051 |
| 2.4583 |
| 2.5467 |
| 2.5258 |
| 2.3882 |
| 2.4041 |
| 2.4982 |
| 2.3115 |
| 2.3371 |
| 2.4744 |
| 2.3921 |
| 2.3455 |
| 2.2462 |
| 2.4892 |
| 2.3301 |
| 2.3369 |
| 2.3739 |
| 2.3895 |
| 2.4497 |
| 2.4480 |
| 2.4246 |
| 2.4262 |
| 2.3845 |
| 2.2905 |
| 2.2443 |
| 2.2691 |
| 2.3054 |
| 2.3217 |
| 2.3707 |
| 2.2828 |
| 2.3036 |
| 2.3587 |
| 2.3055 |
| 2.2534 |
| 2.2843 |
| 2.2430 |
| 2.2654 |
| 2.2404 |
| 2.2547 |
| 2.3603 |
| 2.2513 |
| 2.2619 |
| 2.3309 |
| 2.3519 |
| 2.4835 |
| 2.3638 |
| 2.2933 |
| 2.3047 |
| 2.2998 |
| 2.2395 |
| 2.2757 |
| 2.4558 |
| 2.3613 |
| 2.3445 |
| 2.3668 |
| 2.3511 |
| 2.3588 |
| 2.3032 |
| 2.2729 |
| 2.3151 |
| 2.3859 |
| 2.2984 |
| 2.2781 |
| 2.2650 |
| 2.2628 |
| 2.2988 |
| 2.2447 |
| 2.2598 |
| 2.1892 |
| 2.1203 |
| 2.1042 |
| 2.0971 |
| 2.1243 |
| 2.1153 |
| 2.1557 |
| 2.1360 |
| 2.1457 |
| 2.1440 |
| 2.1359 |
| 2.0685 |
| 2.0563 |
| 2.0860 |
| 2.0961 |
| 2.0580 |
| 2.0620 |
| 2.0842 |
| 2.1162 |
| 2.1183 |
| 2.1920 |
| 2.1640 |
| 2.1558 |
| 2.2044 |
| 2.3411 |
| 2.3820 |
| 2.4335 |
| 2.4266 |
| 2.4262 |
| 2.3725 |
| 2.4199 |
| 2.4109 |
| 2.4088 |
| 2.3907 |
| 2.2615 |
| 2.3152 |
| 2.3426 |
| 2.3427 |
| 2.3837 |
| 2.3474 |
| 2.3832 |
| 2.3548 |
| 2.3430 |
| 2.3748 |
| 2.4187 |
| 2.4251 |
| 2.3940 |
| 2.3567 |
| 2.4141 |
| 2.4143 |
| 2.4157 |
| 2.4071 |
| 2.3985 |
| 2.3937 |
| 2.3995 |
| 2.4174 |
| 2.4037 |
| 2.3892 |
| 2.4412 |
| 2.4509 |
| 2.4644 |
| 2.4662 |
| 2.4728 |
| 2.5049 |
| 2.5104 |
| 2.5133 |
| 2.5328 |
| 2.5174 |
| 2.5233 |
| 2.5438 |
| 2.5470 |
| 2.5892 |
| 2.6330 |
| 2.6192 |
| 2.6018 |
| 2.6236 |
| 2.6113 |
| 2.5904 |
| 2.5594 |
| 2.5603 |
| 2.5316 |
| 2.4713 |
| 2.4820 |
| 2.4748 |
| 2.4863 |
| 2.4938 |
| 2.4840 |
| 2.3977 |
| 2.5194 |
| 2.5421 |
| 2.5642 |
| 2.5420 |
| 2.5340 |
| 2.5341 |
| 2.5272 |
| 2.4932 |
| 2.4591 |
| 2.4573 |
| 2.4565 |
| 2.4378 |
| 2.4379 |
| 2.4225 |
| 2.3955 |
| 2.3853 |
| 2.3690 |
| 2.3281 |
| 2.2868 |
| 2.2946 |
| 2.2492 |
| 2.2812 |
| 2.2534 |
| 2.2224 |
| 2.2354 |
| 2.3855 |
| 2.3221 |
| 2.2884 |
| 2.2269 |
| 2.2138 |
| 2.2137 |
| 2.2293 |
| 2.2263 |
| 2.2061 |
| 2.2055 |
| 2.2274 |
| 2.1846 |
| 2.1842 |
| 2.1897 |
| 2.1904 |
| 2.1606 |
| 2.1320 |
| 2.1247 |
| 2.1245 |
| 2.0939 |
| 2.0663 |
| 2.0194 |
| 2.0110 |
| 2.0357 |
| 2.0018 |
| 2.1885 |
| 2.1302 |
| 2.1002 |
| 2.1471 |
| 2.1324 |
| 2.1325 |
| 2.1817 |
| 2.1784 |
| 2.1822 |
| 2.1805 |
| 2.1971 |
| 2.2286 |
| 2.2049 |
| 2.2339 |
| 2.2035 |
| 2.2043 |
| 2.2508 |
| 2.2462 |
| 2.1905 |
| 2.1887 |
| 2.2355 |
| 2.2502 |
| 2.2191 |
| 2.1998 |
| 2.1972 |
| 2.1912 |
| 2.1850 |
| 2.1843 |
| 2.1725 |
| 2.1529 |
| 2.1542 |
| 2.1477 |
| 2.1641 |
| 2.1619 |
| 2.1583 |
| 2.1494 |
| 2.1572 |
| 2.1571 |
| 2.1153 |
| 2.1504 |
| 2.1636 |
| 2.1503 |
| 2.1222 |
| 2.1144 |
| 2.1096 |
| 2.1137 |
| 2.1185 |
| 2.1145 |
| 2.1146 |
| 2.1142 |
| 2.1103 |
| 2.1108 |
| 2.1144 |
| 2.1204 |
| 2.1086 |
| 2.1083 |
| 2.1138 |
| 2.1153 |
| 2.1124 |
| 2.1033 |
| 2.0972 |
| 2.0869 |
| 2.0915 |
| 2.1208 |
| 2.1047 |
| 2.0985 |
| 2.1009 |
| 2.1048 |
| 2.1038 |
| 2.0987 |
| 2.1232 |
| 2.1365 |
| 2.1483 |
| 2.1674 |
| 2.1659 |
| 2.1786 |
| 2.1600 |
| 2.1935 |
| 2.1862 |
| 2.1857 |
| 2.1694 |
| 2.1965 |
| 2.1811 |
| 2.1820 |
| 2.1968 |
| 2.2026 |
| 2.1939 |
| 2.1770 |
| 2.2165 |
| 2.2313 |
| 2.2218 |
| 2.2779 |
| 2.2435 |
| 2.2328 |
| 2.2328 |
| 2.2323 |
| 2.2033 |
| 2.2337 |
| 2.2717 |
| 2.2428 |
| 2.2347 |
| 2.2445 |
| 2.2577 |
| 2.2433 |
| 2.2507 |
| 2.2396 |
| 2.2187 |
| 2.2279 |
| 2.2324 |
| 2.2305 |
| 2.2367 |
| 2.2241 |
| 2.2103 |
| 2.2181 |
| 2.2338 |
| 2.2319 |
| 2.2727 |
| 2.2694 |
| 2.2623 |
| 2.2317 |
| 2.2528 |
| 2.2554 |
| 2.2460 |
| 2.2406 |
| 2.2552 |
| 2.2839 |
| 2.2872 |
| 2.2759 |
| 2.2954 |
| 2.2950 |
| 2.2896 |
| 2.2891 |
| 2.2933 |
| 2.3082 |
| 2.3401 |
| 2.3239 |
| 2.3471 |
| 2.3388 |
| 2.3363 |
| 2.3239 |
| 2.3268 |
| 2.3527 |
| 2.3834 |
| 2.3829 |
| 2.3798 |
| 2.3794 |
| 2.3754 |
| 2.3768 |
| 2.3762 |
| 2.3696 |
| 2.3735 |
| 2.3781 |
| 2.3928 |
| 2.3712 |
| 2.3806 |
| 2.3955 |
| 2.4345 |
| 2.4558 |
| 2.4659 |
| 2.4555 |
| 2.4898 |
| 2.4491 |
| 2.4405 |
| 2.4258 |
| 2.4486 |
| 2.5036 |
| 2.5135 |
| 2.4621 |
| 2.4985 |
| 2.5060 |
| 2.4907 |
| 2.5085 |
| 2.4922 |
| 2.4229 |
| 2.4358 |
| 2.4630 |
| 2.4635 |
| 2.5531 |
| 2.5660 |
| 2.6334 |
| 2.5509 |
| 2.5016 |
| 2.4915 |