Története napidíjak GMD /MDL óta hétfő, 5 április 2004.
A maximális született
1 gambiai dalasi = 0.52306 moldován lei
A minimum az
1 gambiai dalasi = 0.25694 moldován lei
Date | GMD/MDL |
---|---|
0.26085 | |
0.26080 | |
0.26027 | |
0.26124 | |
0.26278 | |
0.25994 | |
0.25959 | |
0.25911 | |
0.26013 | |
0.26104 | |
0.25937 | |
0.25964 | |
0.26244 | |
0.26318 | |
0.26164 | |
0.26455 | |
0.26243 | |
0.26270 | |
0.26221 | |
0.25982 | |
0.25737 | |
0.26117 | |
0.26182 | |
0.26216 | |
0.26108 | |
0.26394 | |
0.26414 | |
0.26667 | |
0.26777 | |
0.27543 | |
0.27706 | |
0.27412 | |
0.27786 | |
0.27771 | |
0.27921 | |
0.29082 | |
0.29654 | |
0.29236 | |
0.29265 | |
0.29275 | |
0.28901 | |
0.29138 | |
0.29441 | |
0.29277 | |
0.30271 | |
0.30598 | |
0.30722 | |
0.30116 | |
0.30052 | |
0.29982 | |
0.29897 | |
0.29781 | |
0.29660 | |
0.29809 | |
0.29723 | |
0.29910 | |
0.29316 | |
0.28753 | |
0.30386 | |
0.30756 | |
0.30934 | |
0.30578 | |
0.30666 | |
0.30746 | |
0.30308 | |
0.30189 | |
0.30560 | |
0.30905 | |
0.30882 | |
0.31005 | |
0.31221 | |
0.30996 | |
0.31444 | |
0.31077 | |
0.31103 | |
0.31214 | |
0.31512 | |
0.32849 | |
0.33356 | |
0.34450 | |
0.34856 | |
0.34981 | |
0.35580 | |
0.35396 | |
0.35412 | |
0.35035 | |
0.35563 | |
0.35260 | |
0.35353 | |
0.35515 | |
0.35569 | |
0.35645 | |
0.35696 | |
0.35624 | |
0.35309 | |
0.35492 | |
0.35419 | |
0.35089 | |
0.35046 | |
0.35179 | |
0.35184 | |
0.35342 | |
0.34918 | |
0.34088 | |
0.34244 | |
0.34616 | |
0.34526 | |
0.34315 | |
0.33868 | |
0.33472 | |
0.33590 | |
0.33704 | |
0.33877 | |
0.34152 | |
0.33912 | |
0.33921 | |
0.33530 | |
0.33851 | |
0.33812 | |
0.33719 | |
0.33576 | |
0.33846 | |
0.33830 | |
0.33601 | |
0.33594 | |
0.33521 | |
0.33629 | |
0.33240 | |
0.33670 | |
0.33982 | |
0.34261 | |
0.34093 | |
0.33703 | |
0.34387 | |
0.34448 | |
0.34543 | |
0.34256 | |
0.34729 | |
0.34840 | |
0.35186 | |
0.35052 | |
0.35178 | |
0.35239 | |
0.35200 | |
0.35040 | |
0.34535 | |
0.34417 | |
0.34412 | |
0.34422 | |
0.34535 | |
0.34615 | |
0.34560 | |
0.34865 | |
0.35139 | |
0.34955 | |
0.35213 | |
0.34932 | |
0.34566 | |
0.34371 | |
0.34112 | |
0.33986 | |
0.34083 | |
0.33677 | |
0.33914 | |
0.33503 | |
0.33767 | |
0.33458 | |
0.33242 | |
0.33140 | |
0.33297 | |
0.33091 | |
0.33035 | |
0.33356 | |
0.33196 | |
0.33074 | |
0.32883 | |
0.33043 | |
0.32877 | |
0.32763 | |
0.32691 | |
0.32707 | |
0.32463 | |
0.32462 | |
0.32036 | |
0.32012 | |
0.31926 | |
0.31886 | |
0.31886 | |
0.31786 | |
0.31694 | |
0.31880 | |
0.32268 | |
0.32704 | |
0.32675 | |
0.33287 | |
0.33235 | |
0.33402 | |
0.33032 | |
0.33005 | |
0.33814 | |
0.34275 | |
0.34454 | |
0.34483 | |
0.34936 | |
0.35580 | |
0.34524 | |
0.35136 | |
0.36639 | |
0.35525 | |
0.35168 | |
0.34541 | |
0.33820 | |
0.34208 | |
0.34924 | |
0.34570 | |
0.34128 | |
0.33925 | |
0.34266 | |
0.34045 | |
0.33814 | |
0.33382 | |
0.33430 | |
0.33493 | |
0.33444 | |
0.33650 | |
0.33998 | |
0.33969 | |
0.33806 | |
0.33970 | |
0.33863 | |
0.34157 | |
0.33964 | |
0.34587 | |
0.34887 | |
0.35269 | |
0.34948 | |
0.34920 | |
0.35183 | |
0.35105 | |
0.35408 | |
0.35119 | |
0.34694 | |
0.35498 | |
0.35387 | |
0.34964 | |
0.35439 | |
0.35681 | |
0.36279 | |
0.36524 | |
0.36584 | |
0.36664 | |
0.36882 | |
0.36411 | |
0.36067 | |
0.36117 | |
0.35934 | |
0.35835 | |
0.36055 | |
0.35817 | |
0.35235 | |
0.34853 | |
0.34640 | |
0.34811 | |
0.34367 | |
0.34571 | |
0.34488 | |
0.34545 | |
0.34537 | |
0.34356 | |
0.34469 | |
0.34521 | |
0.34494 | |
0.34906 | |
0.34593 | |
0.34803 | |
0.34850 | |
0.34761 | |
0.34556 | |
0.34755 | |
0.34661 | |
0.34431 | |
0.34578 | |
0.34600 | |
0.34486 | |
0.34457 | |
0.34158 | |
0.34415 | |
0.34476 | |
0.34527 | |
0.34975 | |
0.34892 | |
0.34899 | |
0.34705 | |
0.34425 | |
0.34458 | |
0.34632 | |
0.34723 | |
0.34897 | |
0.35533 | |
0.35809 | |
0.35983 | |
0.35488 | |
0.35738 | |
0.35924 | |
0.35810 | |
0.35412 | |
0.34977 | |
0.35196 | |
0.35165 | |
0.34988 | |
0.34726 | |
0.34777 | |
0.34804 | |
0.34780 | |
0.34837 | |
0.35033 | |
0.35397 | |
0.35343 | |
0.34629 | |
0.35389 | |
0.34737 | |
0.34369 | |
0.34589 | |
0.35454 | |
0.35934 | |
0.35827 | |
0.36088 | |
0.35850 | |
0.36339 | |
0.36171 | |
0.36194 | |
0.36926 | |
0.37329 | |
0.36775 | |
0.36471 | |
0.36579 | |
0.36610 | |
0.36832 | |
0.37088 | |
0.38301 | |
0.38322 | |
0.38373 | |
0.38479 | |
0.38699 | |
0.39404 | |
0.38946 | |
0.38796 | |
0.39137 | |
0.39368 | |
0.39326 | |
0.39392 | |
0.39428 | |
0.39704 | |
0.39691 | |
0.39621 | |
0.39435 | |
0.39542 | |
0.39735 | |
0.40180 | |
0.40588 | |
0.41983 | |
0.42677 | |
0.42546 | |
0.43395 | |
0.42921 | |
0.42932 | |
0.43812 | |
0.44104 | |
0.44433 | |
0.44635 | |
0.44686 | |
0.45490 | |
0.43417 | |
0.43499 | |
0.44693 | |
0.45109 | |
0.44258 | |
0.45672 | |
0.44673 | |
0.47070 | |
0.48532 | |
0.49096 | |
0.46707 | |
0.46940 | |
0.46832 | |
0.46307 | |
0.46302 | |
0.46613 | |
0.45775 | |
0.45641 | |
0.45536 | |
0.45543 | |
0.45873 | |
0.45959 | |
0.45542 | |
0.45695 | |
0.45522 | |
0.47333 | |
0.45602 | |
0.45477 | |
0.45658 | |
0.46359 | |
0.46023 | |
0.46104 | |
0.46212 | |
0.46324 | |
0.46323 | |
0.46501 | |
0.46899 | |
0.46477 | |
0.46151 | |
0.46042 | |
0.46247 | |
0.46276 | |
0.46215 | |
0.45853 | |
0.45709 | |
0.46930 | |
0.49365 | |
0.50581 | |
0.50404 | |
0.50726 | |
0.50755 | |
0.50381 | |
0.51461 | |
0.51468 | |
0.52098 | |
0.51911 | |
0.51189 | |
0.49867 | |
0.49714 | |
0.49827 | |
0.49755 | |
0.50126 | |
0.50996 | |
0.51077 | |
0.50746 | |
0.51151 | |
0.51256 | |
0.51014 | |
0.49700 | |
0.49990 | |
0.51491 | |
0.51714 | |
0.50994 | |
0.49861 | |
0.47838 | |
0.47649 | |
0.47767 | |
0.47591 | |
0.47944 | |
0.47084 | |
0.47632 | |
0.47413 | |
0.47432 | |
0.47757 | |
0.47293 | |
0.43993 | |
0.42406 | |
0.42376 | |
0.42087 | |
0.41834 | |
0.41077 | |
0.41421 | |
0.42099 | |
0.42106 | |
0.42356 | |
0.41183 | |
0.40644 | |
0.42075 | |
0.43296 | |
0.42538 | |
0.42666 | |
0.42605 | |
0.43162 | |
0.43109 | |
0.42990 | |
0.41837 | |
0.41619 | |
0.39285 | |
0.37075 | |
0.36530 | |
0.36185 | |
0.36355 | |
0.35639 | |
0.34936 | |
0.34793 | |
0.34941 | |
0.34920 | |
0.34589 | |
0.34217 | |
0.33942 | |
0.34771 | |
0.37065 | |
0.37062 | |
0.36299 | |
0.36340 | |
0.36046 | |
0.35771 | |
0.35407 | |
0.34946 | |
0.34476 | |
0.34443 | |
0.35030 | |
0.34948 | |
0.35124 | |
0.35270 | |
0.35165 | |
0.35264 | |
0.35170 | |
0.35195 | |
0.34998 | |
0.34999 | |
0.34124 | |
0.34461 | |
0.33937 | |
0.33905 | |
0.34179 | |
0.33725 | |
0.33569 | |
0.35000 | |
0.34908 | |
0.35241 | |
0.35194 | |
0.35067 | |
0.35892 | |
0.35603 | |
0.35322 | |
0.35057 | |
0.35357 | |
0.34845 | |
0.34680 | |
0.34397 | |
0.34271 | |
0.34458 | |
0.34207 | |
0.33466 | |
0.33995 | |
0.34963 | |
0.34058 | |
0.39587 | |
0.39424 | |
0.39498 | |
0.39123 | |
0.39106 | |
0.40032 | |
0.39878 | |
0.39714 | |
0.38809 | |
0.39265 | |
0.39415 | |
0.39065 | |
0.38759 | |
0.39147 | |
0.38819 | |
0.38645 | |
0.37362 | |
0.37771 | |
0.38298 | |
0.38567 | |
0.35093 | |
0.34112 | |
0.33853 | |
0.34078 | |
0.35732 | |
0.35514 | |
0.37596 | |
0.37095 | |
0.37026 | |
0.37283 | |
0.36938 | |
0.37323 | |
0.37566 | |
0.37582 | |
0.37333 | |
0.37054 | |
0.36685 | |
0.37050 | |
0.36542 | |
0.36853 | |
0.36391 | |
0.35408 | |
0.35516 | |
0.36676 | |
0.36956 | |
0.35565 | |
0.37177 | |
0.37787 | |
0.40107 | |
0.40827 | |
0.40718 | |
0.40348 | |
0.39923 | |
0.40823 | |
0.36274 | |
0.36160 | |
0.35797 | |
0.36854 | |
0.37067 | |
0.37635 | |
0.37663 | |
0.37501 | |
0.37593 | |
0.37199 | |
0.38901 | |
0.39226 | |
0.38862 | |
0.39773 | |
0.39301 | |
0.39426 | |
0.39276 | |
0.38935 | |
0.39233 | |
0.39014 | |
0.38559 | |
0.39578 | |
0.39929 | |
0.39704 | |
0.38831 | |
0.38687 | |
0.39173 | |
0.38880 | |
0.39004 | |
0.39057 | |
0.40564 | |
0.39423 | |
0.38651 | |
0.38771 | |
0.38305 | |
0.38505 | |
0.39337 | |
0.39172 | |
0.38498 | |
0.39811 | |
0.39475 | |
0.39530 | |
0.40311 | |
0.40463 | |
0.40733 | |
0.40987 | |
0.40993 | |
0.39668 | |
0.40908 | |
0.40065 | |
0.40719 | |
0.40044 | |
0.38994 | |
0.39069 | |
0.41219 | |
0.40046 | |
0.40635 | |
0.39272 | |
0.40307 | |
0.39840 | |
0.39918 | |
0.40679 | |
0.39266 | |
0.39591 | |
0.41873 | |
0.41596 | |
0.40028 | |
0.43262 | |
0.42788 | |
0.40413 | |
0.41804 | |
0.42635 | |
0.44520 | |
0.40174 | |
0.42917 | |
0.42791 | |
0.42126 | |
0.41849 | |
0.40821 | |
0.40849 | |
0.41244 | |
0.41217 | |
0.41938 | |
0.43659 | |
0.44556 | |
0.44071 | |
0.43376 | |
0.43073 | |
0.42181 | |
0.43806 | |
0.43411 | |
0.42396 | |
0.43374 | |
0.44378 | |
0.43778 | |
0.44582 | |
0.44142 | |
0.44634 | |
0.44351 | |
0.42368 | |
0.44418 | |
0.44210 | |
0.42902 | |
0.42519 | |
0.40266 | |
0.42304 | |
0.43604 | |
0.43390 | |
0.43482 | |
0.44653 | |
0.43942 | |
0.40720 | |
0.42349 | |
0.42652 | |
0.42251 | |
0.42533 | |
0.42394 | |
0.43417 | |
0.43996 | |
0.43194 | |
0.41912 | |
0.43509 | |
0.43897 | |
0.44150 | |
0.44193 | |
0.43501 | |
0.44549 | |
0.44251 | |
0.45678 | |
0.47163 | |
0.47524 | |
0.47685 | |
0.47075 | |
0.47276 | |
0.46389 | |
0.46816 | |
0.46605 | |
0.46643 | |
0.46820 | |
0.48343 | |
0.48632 | |
0.47938 | |
0.47708 | |
0.48592 | |
0.48497 | |
0.47981 | |
0.47255 | |
0.47207 | |
0.45621 | |
0.46210 | |
0.46386 | |
0.45365 | |
0.42716 | |
0.41981 | |
0.41093 | |
0.41210 | |
0.41217 | |
0.42151 | |
0.41325 | |
0.41478 | |
0.41515 | |
0.41829 | |
0.44219 | |
0.43194 | |
0.42687 | |
0.42686 | |
0.41952 | |
0.42601 | |
0.41960 | |
0.42467 | |
0.42680 | |
0.42109 | |
0.41345 | |
0.41236 | |
0.41772 | |
0.42432 | |
0.41424 | |
0.41420 | |
0.41396 | |
0.41545 | |
0.41693 | |
0.41777 | |
0.41675 | |
0.41366 | |
0.41603 | |
0.41854 | |
0.40963 | |
0.40802 | |
0.40578 | |
0.40549 | |
0.40440 | |
0.39922 | |
0.39835 | |
0.39788 | |
0.39482 | |
0.39723 | |
0.39631 | |
0.39311 | |
0.39261 | |
0.38621 | |
0.37980 | |
0.38180 | |
0.38434 | |
0.38116 | |
0.38295 | |
0.38604 | |
0.39072 | |
0.39057 | |
0.39501 | |
0.40465 | |
0.40291 | |
0.40408 | |
0.40221 | |
0.40099 | |
0.40258 | |
0.41706 | |
0.39693 | |
0.39338 | |
0.38999 | |
0.39339 | |
0.39463 | |
0.39461 | |
0.39570 | |
0.40110 | |
0.40664 | |
0.40695 | |
0.40709 | |
0.41020 | |
0.41019 | |
0.41280 | |
0.41744 | |
0.41923 | |
0.42211 | |
0.42953 | |
0.43730 | |
0.43580 | |
0.44461 | |
0.43836 | |
0.44376 | |
0.44996 | |
0.44735 | |
0.41920 | |
0.43064 | |
0.43700 | |
0.44906 | |
0.45172 | |
0.45173 | |
0.44858 | |
0.44917 | |
0.45328 | |
0.45341 | |
0.44895 | |
0.45774 | |
0.45782 | |
0.45669 | |
0.45654 | |
0.46283 | |
0.46904 | |
0.47065 | |
0.47071 | |
0.47758 | |
0.48396 | |
0.49519 | |
0.49727 | |
0.49122 | |
0.49954 | |
0.45694 | |
0.46944 | |
0.47616 | |
0.46575 | |
0.46896 | |
0.46893 | |
0.45836 | |
0.45906 | |
0.45825 | |
0.45861 | |
0.45514 | |
0.44872 | |
0.45354 | |
0.44764 | |
0.45382 | |
0.45365 | |
0.44429 | |
0.44519 | |
0.45653 | |
0.45688 | |
0.44732 | |
0.44440 | |
0.45062 | |
0.45458 | |
0.45512 | |
0.45636 | |
0.45767 | |
0.45782 | |
0.46030 | |
0.46449 | |
0.46422 | |
0.46561 | |
0.46209 | |
0.46255 | |
0.46332 | |
0.46525 | |
0.46355 | |
0.46359 | |
0.47275 | |
0.46502 | |
0.46220 | |
0.46506 | |
0.47120 | |
0.47294 | |
0.47402 | |
0.47311 | |
0.47204 | |
0.47292 | |
0.47291 | |
0.47299 | |
0.47386 | |
0.47374 | |
0.47294 | |
0.47161 | |
0.47425 | |
0.47432 | |
0.47309 | |
0.47276 | |
0.47339 | |
0.47545 | |
0.47682 | |
0.47919 | |
0.47813 | |
0.47152 | |
0.47512 | |
0.47653 | |
0.47599 | |
0.47509 | |
0.47534 | |
0.47648 | |
0.47098 | |
0.46805 | |
0.46548 | |
0.46138 | |
0.46170 | |
0.45902 | |
0.46295 | |
0.45590 | |
0.45742 | |
0.45751 | |
0.46095 | |
0.45527 | |
0.45847 | |
0.45829 | |
0.45521 | |
0.45401 | |
0.45582 | |
0.45936 | |
0.45115 | |
0.44816 | |
0.45008 | |
0.43900 | |
0.44573 | |
0.44788 | |
0.44787 | |
0.44797 | |
0.45386 | |
0.44769 | |
0.44020 | |
0.44587 | |
0.44749 | |
0.44554 | |
0.44294 | |
0.44577 | |
0.44430 | |
0.44651 | |
0.45072 | |
0.44885 | |
0.44795 | |
0.44834 | |
0.44708 | |
0.44962 | |
0.45243 | |
0.45084 | |
0.44766 | |
0.44804 | |
0.44000 | |
0.44065 | |
0.44202 | |
0.44809 | |
0.44390 | |
0.44338 | |
0.44524 | |
0.44630 | |
0.44342 | |
0.43785 | |
0.43722 | |
0.43938 | |
0.43565 | |
0.43573 | |
0.43676 | |
0.43686 | |
0.43605 | |
0.43324 | |
0.42733 | |
0.43030 | |
0.42606 | |
0.42756 | |
0.42803 | |
0.43031 | |
0.42978 | |
0.42504 | |
0.41956 | |
0.41965 | |
0.42020 | |
0.42027 | |
0.42097 | |
0.42074 | |
0.42084 | |
0.42202 | |
0.42132 | |
0.42050 | |
0.41792 | |
0.42173 | |
0.42007 | |
0.41745 | |
0.41076 | |
0.40721 | |
0.40554 | |
0.40725 | |
0.40163 | |
0.40831 | |
0.40975 | |
0.41224 | |
0.40840 | |
0.39943 | |
0.39785 | |
0.40615 | |
0.40024 | |
0.39904 | |
0.40150 | |
0.39865 | |
0.40125 | |
0.41273 | |
0.41054 | |
0.40601 | |
0.40593 | |
0.39168 | |
0.38972 | |
0.37973 | |
0.39202 | |
0.39974 | |
0.40137 |