Története napidíjak JPY /GYD óta péntek, 26 március 2004.
A maximális született
1 japán jen = 2.6804 guyanai dollár
A minimum az
1 japán jen = 1.3257 guyanai dollár
Date | JPY/GYD |
---|---|
1.3596 | |
1.3379 | |
1.3525 | |
1.3559 | |
1.3742 | |
1.3806 | |
1.3818 | |
1.4066 | |
1.4279 | |
1.3928 | |
1.3891 | |
1.3931 | |
1.4001 | |
1.4089 | |
1.4190 | |
1.4128 | |
1.4347 | |
1.4499 | |
1.4879 | |
1.4734 | |
1.4660 | |
1.4349 | |
1.4222 | |
1.4110 | |
1.4106 | |
1.3926 | |
1.3951 | |
1.4021 | |
1.3974 | |
1.3991 | |
1.4112 | |
1.3967 | |
1.4052 | |
1.4171 | |
1.4254 | |
1.4298 | |
1.4286 | |
1.4295 | |
1.4391 | |
1.4683 | |
1.4708 | |
1.4783 | |
1.5070 | |
1.4808 | |
1.4611 | |
1.4739 | |
1.4902 | |
1.5169 | |
1.5144 | |
1.5053 | |
1.5260 | |
1.5552 | |
1.5657 | |
1.5349 | |
1.5725 | |
1.5735 | |
1.5859 | |
1.5514 | |
1.5478 | |
1.5710 | |
1.5946 | |
1.5904 | |
1.6166 | |
1.6030 | |
1.6303 | |
1.5887 | |
1.5997 | |
1.5754 | |
1.5275 | |
1.5205 | |
1.5313 | |
1.5093 | |
1.4729 | |
1.4941 | |
1.4269 | |
1.4072 | |
1.3983 | |
1.4044 | |
1.4360 | |
1.4472 | |
1.4474 | |
1.4601 | |
1.4676 | |
1.4897 | |
1.5097 | |
1.5202 | |
1.5714 | |
1.5513 | |
1.5934 | |
1.5332 | |
1.5131 | |
1.5260 | |
1.5397 | |
1.5451 | |
1.5492 | |
1.5593 | |
1.5830 | |
1.6366 | |
1.6369 | |
1.6229 | |
1.6057 | |
1.6087 | |
1.6374 | |
1.7496 | |
1.7691 | |
1.8091 | |
1.8189 | |
1.8254 | |
1.8116 | |
1.8179 | |
1.8176 | |
1.8357 | |
1.8258 | |
1.8145 | |
1.8148 | |
1.8241 | |
1.8412 | |
1.8420 | |
1.8426 | |
1.8391 | |
1.8229 | |
1.8340 | |
1.8480 | |
1.8344 | |
1.8400 | |
1.8297 | |
1.8453 | |
1.8841 | |
1.8856 | |
1.9112 | |
1.9002 | |
1.9049 | |
1.8996 | |
1.9055 | |
1.9141 | |
1.8960 | |
1.9146 | |
1.8937 | |
1.9068 | |
1.8942 | |
1.8861 | |
1.8921 | |
1.8954 | |
1.9017 | |
1.9100 | |
1.9109 | |
1.9195 | |
1.9146 | |
1.9215 | |
1.9168 | |
1.9339 | |
1.9395 | |
1.9174 | |
1.8965 | |
1.9039 | |
1.9218 | |
1.9160 | |
1.9197 | |
1.9581 | |
1.9906 | |
1.9836 | |
1.9869 | |
1.9941 | |
2.0130 | |
2.0177 | |
2.0098 | |
2.0258 | |
2.0158 | |
2.0213 | |
2.0116 | |
2.0122 | |
2.0092 | |
2.0014 | |
1.9987 | |
1.9912 | |
1.9974 | |
1.9950 | |
1.9826 | |
1.9856 | |
1.9786 | |
1.9813 | |
1.9985 | |
1.9781 | |
1.9673 | |
1.9711 | |
1.9742 | |
1.9729 | |
1.9736 | |
1.9715 | |
1.9862 | |
1.9494 | |
1.9490 | |
1.9487 | |
1.9453 | |
1.9539 | |
1.9471 | |
1.9284 | |
1.9428 | |
1.9435 | |
1.9472 | |
1.9477 | |
1.9646 | |
1.9552 | |
1.9434 | |
1.9230 | |
1.9133 | |
1.9326 | |
1.8697 | |
1.9624 | |
2.0343 | |
1.9253 | |
1.8850 | |
1.9020 | |
1.9015 | |
1.9241 | |
1.9173 | |
1.8989 | |
1.8999 | |
1.9294 | |
1.9218 | |
1.9074 | |
1.9053 | |
1.9267 | |
1.9195 | |
1.9136 | |
1.9203 | |
1.9167 | |
1.9184 | |
1.9152 | |
1.9215 | |
1.9278 | |
1.9445 | |
1.9401 | |
1.9398 | |
1.9311 | |
1.9454 | |
1.9697 | |
1.9746 | |
1.9583 | |
1.9803 | |
1.9799 | |
1.9170 | |
1.9353 | |
1.9391 | |
1.9247 | |
1.9384 | |
1.9444 | |
1.9247 | |
1.9359 | |
1.9356 | |
1.9196 | |
1.9035 | |
1.9086 | |
1.8880 | |
1.8717 | |
1.8705 | |
1.8716 | |
1.8824 | |
1.8740 | |
1.8928 | |
1.8818 | |
1.8770 | |
1.8668 | |
1.8838 | |
1.8867 | |
1.8978 | |
1.9008 | |
1.9122 | |
1.9078 | |
1.9321 | |
1.9294 | |
1.9108 | |
1.8946 | |
1.8520 | |
1.8453 | |
1.8410 | |
1.8430 | |
1.8598 | |
1.8360 | |
1.8465 | |
1.8611 | |
1.8536 | |
1.8715 | |
1.8304 | |
1.8359 | |
1.8518 | |
1.8714 | |
1.8791 | |
1.8876 | |
1.8803 | |
1.9009 | |
1.8893 | |
1.8843 | |
1.8838 | |
1.8768 | |
1.8669 | |
1.8862 | |
1.8843 | |
1.9013 | |
1.8948 | |
1.8841 | |
1.9040 | |
1.9128 | |
1.8850 | |
1.9013 | |
1.9192 | |
1.9124 | |
1.9063 | |
1.9325 | |
1.9308 | |
1.9622 | |
1.9569 | |
1.9479 | |
1.9503 | |
1.9481 | |
1.9290 | |
1.9412 | |
1.9041 | |
1.9030 | |
1.9030 | |
1.8724 | |
1.8780 | |
1.8276 | |
1.8309 | |
1.8149 | |
1.8311 | |
1.8189 | |
1.8454 | |
1.8756 | |
1.8597 | |
1.8286 | |
1.8235 | |
1.8383 | |
1.8340 | |
1.8467 | |
1.8427 | |
1.8445 | |
1.8656 | |
1.8659 | |
1.9108 | |
1.8965 | |
1.8978 | |
1.9070 | |
1.8787 | |
1.8781 | |
1.8646 | |
1.8514 | |
1.8437 | |
1.8227 | |
1.8366 | |
1.8584 | |
1.8610 | |
1.8911 | |
1.8815 | |
1.8733 | |
1.8740 | |
1.8287 | |
1.8244 | |
1.8336 | |
1.8820 | |
1.8962 | |
1.8631 | |
1.8667 | |
1.8695 | |
1.8350 | |
1.7948 | |
1.8146 | |
1.8344 | |
1.8121 | |
1.8142 | |
1.8486 | |
1.8157 | |
1.8374 | |
1.7977 | |
1.7846 | |
1.7484 | |
1.7746 | |
1.7587 | |
1.7932 | |
1.8157 | |
1.8531 | |
1.8706 | |
1.8991 | |
1.9832 | |
1.9779 | |
1.9877 | |
1.9876 | |
1.9955 | |
2.0347 | |
2.0483 | |
2.0374 | |
2.0353 | |
2.0052 | |
2.0345 | |
2.0633 | |
2.0583 | |
2.0249 | |
2.0262 | |
1.9531 | |
1.9472 | |
2.0181 | |
2.0157 | |
2.0330 | |
1.9770 | |
1.9388 | |
1.9180 | |
1.8829 | |
1.8798 | |
1.8981 | |
1.9348 | |
1.9185 | |
1.8634 | |
1.8968 | |
1.9082 | |
1.8449 | |
1.8395 | |
1.8585 | |
1.8238 | |
1.8233 | |
1.8271 | |
1.8347 | |
1.8352 | |
1.7629 | |
1.7163 | |
1.7451 | |
1.7657 | |
1.7511 | |
1.7181 | |
1.7095 | |
1.6975 | |
1.7012 | |
1.6746 | |
1.6877 | |
1.6720 | |
1.6845 | |
1.6764 | |
1.7097 | |
1.7101 | |
1.7284 | |
1.7150 | |
1.7135 | |
1.7187 | |
1.7101 | |
1.7137 | |
1.7278 | |
1.6982 | |
1.7320 | |
1.6586 | |
1.6543 | |
1.6636 | |
1.6718 | |
1.6596 | |
1.6709 | |
1.6799 | |
1.6794 | |
1.6684 | |
1.6686 | |
1.6502 | |
1.6533 | |
1.6974 | |
1.7208 | |
1.7192 | |
1.7151 | |
1.7299 | |
1.7303 | |
1.7182 | |
1.7252 | |
1.7193 | |
1.7224 | |
1.7007 | |
1.7058 | |
1.7227 | |
1.7378 | |
1.7458 | |
1.7402 | |
1.7584 | |
1.7445 | |
1.7555 | |
1.7434 | |
1.7273 | |
1.7153 | |
1.7244 | |
1.7505 | |
1.7058 | |
1.7419 | |
1.7421 | |
1.7726 | |
1.7962 | |
1.8008 | |
1.8950 | |
1.9140 | |
1.9079 | |
1.8739 | |
1.8773 | |
1.8864 | |
1.9088 | |
1.9371 | |
1.9618 | |
1.9737 | |
1.9965 | |
2.0026 | |
2.0014 | |
2.0089 | |
2.0246 | |
2.0160 | |
2.0075 | |
2.0173 | |
2.0063 | |
2.0073 | |
2.0035 | |
2.0012 | |
2.0069 | |
2.0163 | |
2.0035 | |
2.0024 | |
2.0022 | |
1.9943 | |
2.0075 | |
1.9820 | |
2.0054 | |
1.9913 | |
2.0322 | |
2.0028 | |
2.0365 | |
1.9903 | |
2.0093 | |
2.0225 | |
2.0172 | |
2.0172 | |
1.9770 | |
1.9735 | |
1.9796 | |
1.9580 | |
1.9704 | |
2.0040 | |
1.9941 | |
2.0079 | |
2.0346 | |
2.0215 | |
2.0381 | |
2.0489 | |
2.0709 | |
2.0604 | |
2.0506 | |
2.0868 | |
2.0615 | |
2.0448 | |
2.0507 | |
2.0348 | |
2.0387 | |
2.0620 | |
2.0772 | |
2.0940 | |
2.0632 | |
2.0644 | |
2.0226 | |
2.0244 | |
2.0099 | |
2.0398 | |
2.0763 | |
2.1472 | |
2.0577 | |
2.0447 | |
2.0150 | |
1.9801 | |
1.9970 | |
2.0508 | |
2.0720 | |
2.0427 | |
2.0886 | |
2.0511 | |
2.1716 | |
2.1512 | |
2.1281 | |
2.1030 | |
2.1614 | |
2.1848 | |
2.1620 | |
2.1606 | |
2.1979 | |
2.2330 | |
2.2544 | |
2.2588 | |
2.3110 | |
2.3426 | |
2.3887 | |
2.4182 | |
2.4615 | |
2.4641 | |
2.4656 | |
2.4906 | |
2.5481 | |
2.5227 | |
2.5329 | |
2.5382 | |
2.5751 | |
2.5864 | |
2.6180 | |
2.6145 | |
2.5815 | |
2.5933 | |
2.5917 | |
2.5776 | |
2.5544 | |
2.5910 | |
2.5935 | |
2.5953 | |
2.5994 | |
2.5803 | |
2.5405 | |
2.5592 | |
2.5519 | |
2.5798 | |
2.5581 | |
2.5743 | |
2.5462 | |
2.5464 | |
2.5867 | |
2.5270 | |
2.5392 | |
2.4934 | |
2.5129 | |
2.4813 | |
2.4710 | |
2.4337 | |
2.4431 | |
2.4716 | |
2.5005 | |
2.5152 | |
2.5452 | |
2.6096 | |
2.6465 | |
2.6676 | |
2.6452 | |
2.6292 | |
2.6427 | |
2.6289 | |
2.5921 | |
2.6088 | |
2.6310 | |
2.5798 | |
2.6096 | |
2.6130 | |
2.6032 | |
2.5736 | |
2.6038 | |
2.6351 | |
2.6356 | |
2.6467 | |
2.6485 | |
2.6572 | |
2.6536 | |
2.6300 | |
2.6073 | |
2.6461 | |
2.6472 | |
2.6484 | |
2.6128 | |
2.6737 | |
2.6038 | |
2.5997 | |
2.5622 | |
2.5254 | |
2.5155 | |
2.5385 | |
2.5708 | |
2.5755 | |
2.5169 | |
2.4896 | |
2.5515 | |
2.5250 | |
2.5383 | |
2.5171 | |
2.4953 | |
2.4066 | |
2.4212 | |
2.5210 | |
2.5246 | |
2.5231 | |
2.5094 | |
2.5135 | |
2.4644 | |
2.4711 | |
2.4989 | |
2.5028 | |
2.4654 | |
2.4578 | |
2.4825 | |
2.5226 | |
2.4352 | |
2.4151 | |
2.4459 | |
2.4411 | |
2.4035 | |
2.4414 | |
2.4643 | |
2.5074 | |
2.5588 | |
2.5425 | |
2.5279 | |
2.5143 | |
2.4366 | |
2.4396 | |
2.3996 | |
2.4545 | |
2.4127 | |
2.4333 | |
2.4167 | |
2.3755 | |
2.3920 | |
2.3754 | |
2.3602 | |
2.3660 | |
2.2988 | |
2.3385 | |
2.2716 | |
2.2515 | |
2.2413 | |
2.2363 | |
2.2263 | |
2.2823 | |
2.2235 | |
2.2521 | |
2.1780 | |
2.1964 | |
2.2237 | |
2.1714 | |
2.1685 | |
2.2295 | |
2.2920 | |
2.2714 | |
2.2527 | |
2.3047 | |
2.2639 | |
2.2919 | |
2.3045 | |
2.2688 | |
2.2746 | |
2.2394 | |
2.2001 | |
2.2136 | |
2.2438 | |
2.2634 | |
2.3230 | |
2.2933 | |
2.3630 | |
2.3062 | |
2.3087 | |
2.2749 | |
2.2699 | |
2.2326 | |
2.2443 | |
2.3126 | |
2.3209 | |
2.3291 | |
2.2278 | |
2.2841 | |
2.2334 | |
2.2410 | |
2.2092 | |
2.2066 | |
2.0594 | |
2.1424 | |
2.1605 | |
2.1549 | |
2.2490 | |
2.1911 | |
2.1181 | |
2.1336 | |
2.0896 | |
2.0587 | |
2.1318 | |
2.1525 | |
2.1269 | |
2.1003 | |
2.0571 | |
2.1182 | |
2.0878 | |
2.0607 | |
2.0363 | |
2.1139 | |
2.1167 | |
2.0799 | |
2.0688 | |
2.1098 | |
2.1690 | |
2.2068 | |
2.2183 | |
2.2652 | |
2.2866 | |
2.2455 | |
2.2739 | |
2.1795 | |
2.2464 | |
2.2587 | |
2.2407 | |
2.1948 | |
2.1846 | |
2.1215 | |
2.0985 | |
2.0625 | |
2.0563 | |
2.1724 | |
1.9933 | |
2.0284 | |
2.0135 | |
1.9417 | |
1.9245 | |
1.9265 | |
1.8861 | |
1.8885 | |
1.8734 | |
1.8608 | |
1.8485 | |
1.8775 | |
1.8983 | |
1.9028 | |
1.8992 | |
1.8861 | |
1.9242 | |
1.8862 | |
1.8807 | |
1.9203 | |
1.9373 | |
1.9527 | |
1.9391 | |
1.9456 | |
1.9456 | |
1.9418 | |
1.9686 | |
2.0188 | |
1.9526 | |
2.0426 | |
2.0282 | |
2.0978 | |
1.9973 | |
1.9726 | |
1.8830 | |
1.8824 | |
1.9048 | |
1.8954 | |
1.8976 | |
1.9122 | |
1.8803 | |
1.8684 | |
1.8172 | |
1.7802 | |
1.7953 | |
1.8172 | |
1.8507 | |
1.8933 | |
1.8580 | |
1.8642 | |
1.7883 | |
1.7739 | |
1.7840 | |
1.7291 | |
1.7336 | |
1.7566 | |
1.7683 | |
1.7692 | |
1.7677 | |
1.7479 | |
1.7545 | |
1.7730 | |
1.7126 | |
1.7100 | |
1.7134 | |
1.6728 | |
1.6680 | |
1.6492 | |
1.6621 | |
1.6336 | |
1.6325 | |
1.6540 | |
1.6542 | |
1.6554 | |
1.6578 | |
1.6739 | |
1.6789 | |
1.6848 | |
1.6990 | |
1.6838 | |
1.6895 | |
1.7106 | |
1.7053 | |
1.7143 | |
1.7143 | |
1.7285 | |
1.6546 | |
1.6733 | |
1.5588 | |
1.5777 | |
1.5586 | |
1.5619 | |
1.5766 | |
1.6012 | |
1.5976 | |
1.6004 | |
1.6050 | |
1.6198 | |
1.6412 | |
1.6322 | |
1.6046 | |
1.6059 | |
1.6013 | |
1.6150 | |
1.5885 | |
1.5903 | |
1.5913 | |
1.6079 | |
1.6268 | |
1.6059 | |
1.6133 | |
1.6299 | |
1.6178 | |
1.6363 | |
1.6245 | |
1.6473 | |
1.6561 | |
1.6240 | |
1.6186 | |
1.6629 | |
1.6506 | |
1.6288 | |
1.6427 | |
1.6617 | |
1.6943 | |
1.6897 | |
1.6938 | |
1.7209 | |
1.7045 | |
1.6703 | |
1.6563 | |
1.6119 | |
1.6038 | |
1.6069 | |
1.6291 | |
1.6375 | |
1.5967 | |
1.6178 | |
1.6321 | |
1.6029 | |
1.6084 | |
1.5939 | |
1.6128 | |
1.6599 | |
1.6551 | |
1.6614 | |
1.5376 | |
1.6325 | |
1.6324 | |
1.5791 | |
1.5689 | |
1.5898 | |
1.5930 | |
1.5157 | |
1.5300 | |
1.5477 | |
1.5584 | |
1.5672 | |
1.5770 | |
1.5776 | |
1.6017 | |
1.6145 | |
1.6362 | |
1.6484 | |
1.6288 | |
1.6411 | |
1.6451 | |
1.6092 | |
1.6068 | |
1.5680 | |
1.5633 | |
1.5645 | |
1.5685 | |
1.6009 | |
1.6351 | |
1.5986 | |
1.6363 | |
1.6207 | |
1.6561 | |
1.6670 | |
1.6908 | |
1.6644 | |
1.6546 | |
1.6602 | |
1.6564 | |
1.6191 | |
1.6677 | |
1.6968 | |
1.6699 | |
1.6653 | |
1.6779 | |
1.6912 | |
1.6992 | |
1.7070 | |
1.7243 | |
1.7372 | |
1.7494 | |
1.7114 | |
1.7371 | |
1.7278 | |
1.6805 | |
1.7051 | |
1.7372 | |
1.7367 | |
1.6958 | |
1.6606 | |
1.6577 | |
1.6782 | |
1.6410 | |
1.6317 | |
1.6332 | |
1.6139 | |
1.6050 | |
1.6244 | |
1.6202 | |
1.6197 | |
1.6244 | |
1.6300 | |
1.6134 | |
1.5910 | |
1.6088 | |
1.6253 | |
1.6236 | |
1.6277 | |
1.6394 | |
1.6591 | |
1.6659 | |
1.6365 | |
1.6162 | |
1.6350 | |
1.5925 | |
1.5649 | |
1.5937 | |
1.6247 | |
1.7018 | |
1.6776 | |
1.7083 | |
1.7244 | |
1.7379 |