Historia de las tarifas diarias JPY /GYD desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 yen = 2.6804 dólar guyanés
el mínimo en
1 yen = 1.3257 dólar guyanés
la historia precio de GYD / JPY
Date | JPY/GYD |
| 1.3596 |
| 1.3379 |
| 1.3525 |
| 1.3559 |
| 1.3742 |
| 1.3806 |
| 1.3818 |
| 1.4066 |
| 1.4279 |
| 1.3928 |
| 1.3891 |
| 1.3931 |
| 1.4001 |
| 1.4089 |
| 1.4190 |
| 1.4128 |
| 1.4347 |
| 1.4499 |
| 1.4879 |
| 1.4734 |
| 1.4660 |
| 1.4349 |
| 1.4222 |
| 1.4110 |
| 1.4106 |
| 1.3926 |
| 1.3951 |
| 1.4021 |
| 1.3974 |
| 1.3991 |
| 1.4112 |
| 1.3967 |
| 1.4052 |
| 1.4171 |
| 1.4254 |
| 1.4298 |
| 1.4286 |
| 1.4295 |
| 1.4391 |
| 1.4683 |
| 1.4708 |
| 1.4783 |
| 1.5070 |
| 1.4808 |
| 1.4611 |
| 1.4739 |
| 1.4902 |
| 1.5169 |
| 1.5144 |
| 1.5053 |
| 1.5260 |
| 1.5552 |
| 1.5657 |
| 1.5349 |
| 1.5725 |
| 1.5735 |
| 1.5859 |
| 1.5514 |
| 1.5478 |
| 1.5710 |
| 1.5946 |
| 1.5904 |
| 1.6166 |
| 1.6030 |
| 1.6303 |
| 1.5887 |
| 1.5997 |
| 1.5754 |
| 1.5275 |
| 1.5205 |
| 1.5313 |
| 1.5093 |
| 1.4729 |
| 1.4941 |
| 1.4269 |
| 1.4072 |
| 1.3983 |
| 1.4044 |
| 1.4360 |
| 1.4472 |
| 1.4474 |
| 1.4601 |
| 1.4676 |
| 1.4897 |
| 1.5097 |
| 1.5202 |
| 1.5714 |
| 1.5513 |
| 1.5934 |
| 1.5332 |
| 1.5131 |
| 1.5260 |
| 1.5397 |
| 1.5451 |
| 1.5492 |
| 1.5593 |
| 1.5830 |
| 1.6366 |
| 1.6369 |
| 1.6229 |
| 1.6057 |
| 1.6087 |
| 1.6374 |
| 1.7496 |
| 1.7691 |
| 1.8091 |
| 1.8189 |
| 1.8254 |
| 1.8116 |
| 1.8179 |
| 1.8176 |
| 1.8357 |
| 1.8258 |
| 1.8145 |
| 1.8148 |
| 1.8241 |
| 1.8412 |
| 1.8420 |
| 1.8426 |
| 1.8391 |
| 1.8229 |
| 1.8340 |
| 1.8480 |
| 1.8344 |
| 1.8400 |
| 1.8297 |
| 1.8453 |
| 1.8841 |
| 1.8856 |
| 1.9112 |
| 1.9002 |
| 1.9049 |
| 1.8996 |
| 1.9055 |
| 1.9141 |
| 1.8960 |
| 1.9146 |
| 1.8937 |
| 1.9068 |
| 1.8942 |
| 1.8861 |
| 1.8921 |
| 1.8954 |
| 1.9017 |
| 1.9100 |
| 1.9109 |
| 1.9195 |
| 1.9146 |
| 1.9215 |
| 1.9168 |
| 1.9339 |
| 1.9395 |
| 1.9174 |
| 1.8965 |
| 1.9039 |
| 1.9218 |
| 1.9160 |
| 1.9197 |
| 1.9581 |
| 1.9906 |
| 1.9836 |
| 1.9869 |
| 1.9941 |
| 2.0130 |
| 2.0177 |
| 2.0098 |
| 2.0258 |
| 2.0158 |
| 2.0213 |
| 2.0116 |
| 2.0122 |
| 2.0092 |
| 2.0014 |
| 1.9987 |
| 1.9912 |
| 1.9974 |
| 1.9950 |
| 1.9826 |
| 1.9856 |
| 1.9786 |
| 1.9813 |
| 1.9985 |
| 1.9781 |
| 1.9673 |
| 1.9711 |
| 1.9742 |
| 1.9729 |
| 1.9736 |
| 1.9715 |
| 1.9862 |
| 1.9494 |
| 1.9490 |
| 1.9487 |
| 1.9453 |
| 1.9539 |
| 1.9471 |
| 1.9284 |
| 1.9428 |
| 1.9435 |
| 1.9472 |
| 1.9477 |
| 1.9646 |
| 1.9552 |
| 1.9434 |
| 1.9230 |
| 1.9133 |
| 1.9326 |
| 1.8697 |
| 1.9624 |
| 2.0343 |
| 1.9253 |
| 1.8850 |
| 1.9020 |
| 1.9015 |
| 1.9241 |
| 1.9173 |
| 1.8989 |
| 1.8999 |
| 1.9294 |
| 1.9218 |
| 1.9074 |
| 1.9053 |
| 1.9267 |
| 1.9195 |
| 1.9136 |
| 1.9203 |
| 1.9167 |
| 1.9184 |
| 1.9152 |
| 1.9215 |
| 1.9278 |
| 1.9445 |
| 1.9401 |
| 1.9398 |
| 1.9311 |
| 1.9454 |
| 1.9697 |
| 1.9746 |
| 1.9583 |
| 1.9803 |
| 1.9799 |
| 1.9170 |
| 1.9353 |
| 1.9391 |
| 1.9247 |
| 1.9384 |
| 1.9444 |
| 1.9247 |
| 1.9359 |
| 1.9356 |
| 1.9196 |
| 1.9035 |
| 1.9086 |
| 1.8880 |
| 1.8717 |
| 1.8705 |
| 1.8716 |
| 1.8824 |
| 1.8740 |
| 1.8928 |
| 1.8818 |
| 1.8770 |
| 1.8668 |
| 1.8838 |
| 1.8867 |
| 1.8978 |
| 1.9008 |
| 1.9122 |
| 1.9078 |
| 1.9321 |
| 1.9294 |
| 1.9108 |
| 1.8946 |
| 1.8520 |
| 1.8453 |
| 1.8410 |
| 1.8430 |
| 1.8598 |
| 1.8360 |
| 1.8465 |
| 1.8611 |
| 1.8536 |
| 1.8715 |
| 1.8304 |
| 1.8359 |
| 1.8518 |
| 1.8714 |
| 1.8791 |
| 1.8876 |
| 1.8803 |
| 1.9009 |
| 1.8893 |
| 1.8843 |
| 1.8838 |
| 1.8768 |
| 1.8669 |
| 1.8862 |
| 1.8843 |
| 1.9013 |
| 1.8948 |
| 1.8841 |
| 1.9040 |
| 1.9128 |
| 1.8850 |
| 1.9013 |
| 1.9192 |
| 1.9124 |
| 1.9063 |
| 1.9325 |
| 1.9308 |
| 1.9622 |
| 1.9569 |
| 1.9479 |
| 1.9503 |
| 1.9481 |
| 1.9290 |
| 1.9412 |
| 1.9041 |
| 1.9030 |
| 1.9030 |
| 1.8724 |
| 1.8780 |
| 1.8276 |
| 1.8309 |
| 1.8149 |
| 1.8311 |
| 1.8189 |
| 1.8454 |
| 1.8756 |
| 1.8597 |
| 1.8286 |
| 1.8235 |
| 1.8383 |
| 1.8340 |
| 1.8467 |
| 1.8427 |
| 1.8445 |
| 1.8656 |
| 1.8659 |
| 1.9108 |
| 1.8965 |
| 1.8978 |
| 1.9070 |
| 1.8787 |
| 1.8781 |
| 1.8646 |
| 1.8514 |
| 1.8437 |
| 1.8227 |
| 1.8366 |
| 1.8584 |
| 1.8610 |
| 1.8911 |
| 1.8815 |
| 1.8733 |
| 1.8740 |
| 1.8287 |
| 1.8244 |
| 1.8336 |
| 1.8820 |
| 1.8962 |
| 1.8631 |
| 1.8667 |
| 1.8695 |
| 1.8350 |
| 1.7948 |
| 1.8146 |
| 1.8344 |
| 1.8121 |
| 1.8142 |
| 1.8486 |
| 1.8157 |
| 1.8374 |
| 1.7977 |
| 1.7846 |
| 1.7484 |
| 1.7746 |
| 1.7587 |
| 1.7932 |
| 1.8157 |
| 1.8531 |
| 1.8706 |
| 1.8991 |
| 1.9832 |
| 1.9779 |
| 1.9877 |
| 1.9876 |
| 1.9955 |
| 2.0347 |
| 2.0483 |
| 2.0374 |
| 2.0353 |
| 2.0052 |
| 2.0345 |
| 2.0633 |
| 2.0583 |
| 2.0249 |
| 2.0262 |
| 1.9531 |
| 1.9472 |
| 2.0181 |
| 2.0157 |
| 2.0330 |
| 1.9770 |
| 1.9388 |
| 1.9180 |
| 1.8829 |
| 1.8798 |
| 1.8981 |
| 1.9348 |
| 1.9185 |
| 1.8634 |
| 1.8968 |
| 1.9082 |
| 1.8449 |
| 1.8395 |
| 1.8585 |
| 1.8238 |
| 1.8233 |
| 1.8271 |
| 1.8347 |
| 1.8352 |
| 1.7629 |
| 1.7163 |
| 1.7451 |
| 1.7657 |
| 1.7511 |
| 1.7181 |
| 1.7095 |
| 1.6975 |
| 1.7012 |
| 1.6746 |
| 1.6877 |
| 1.6720 |
| 1.6845 |
| 1.6764 |
| 1.7097 |
| 1.7101 |
| 1.7284 |
| 1.7150 |
| 1.7135 |
| 1.7187 |
| 1.7101 |
| 1.7137 |
| 1.7278 |
| 1.6982 |
| 1.7320 |
| 1.6586 |
| 1.6543 |
| 1.6636 |
| 1.6718 |
| 1.6596 |
| 1.6709 |
| 1.6799 |
| 1.6794 |
| 1.6684 |
| 1.6686 |
| 1.6502 |
| 1.6533 |
| 1.6974 |
| 1.7208 |
| 1.7192 |
| 1.7151 |
| 1.7299 |
| 1.7303 |
| 1.7182 |
| 1.7252 |
| 1.7193 |
| 1.7224 |
| 1.7007 |
| 1.7058 |
| 1.7227 |
| 1.7378 |
| 1.7458 |
| 1.7402 |
| 1.7584 |
| 1.7445 |
| 1.7555 |
| 1.7434 |
| 1.7273 |
| 1.7153 |
| 1.7244 |
| 1.7505 |
| 1.7058 |
| 1.7419 |
| 1.7421 |
| 1.7726 |
| 1.7962 |
| 1.8008 |
| 1.8950 |
| 1.9140 |
| 1.9079 |
| 1.8739 |
| 1.8773 |
| 1.8864 |
| 1.9088 |
| 1.9371 |
| 1.9618 |
| 1.9737 |
| 1.9965 |
| 2.0026 |
| 2.0014 |
| 2.0089 |
| 2.0246 |
| 2.0160 |
| 2.0075 |
| 2.0173 |
| 2.0063 |
| 2.0073 |
| 2.0035 |
| 2.0012 |
| 2.0069 |
| 2.0163 |
| 2.0035 |
| 2.0024 |
| 2.0022 |
| 1.9943 |
| 2.0075 |
| 1.9820 |
| 2.0054 |
| 1.9913 |
| 2.0322 |
| 2.0028 |
| 2.0365 |
| 1.9903 |
| 2.0093 |
| 2.0225 |
| 2.0172 |
| 2.0172 |
| 1.9770 |
| 1.9735 |
| 1.9796 |
| 1.9580 |
| 1.9704 |
| 2.0040 |
| 1.9941 |
| 2.0079 |
| 2.0346 |
| 2.0215 |
| 2.0381 |
| 2.0489 |
| 2.0709 |
| 2.0604 |
| 2.0506 |
| 2.0868 |
| 2.0615 |
| 2.0448 |
| 2.0507 |
| 2.0348 |
| 2.0387 |
| 2.0620 |
| 2.0772 |
| 2.0940 |
| 2.0632 |
| 2.0644 |
| 2.0226 |
| 2.0244 |
| 2.0099 |
| 2.0398 |
| 2.0763 |
| 2.1472 |
| 2.0577 |
| 2.0447 |
| 2.0150 |
| 1.9801 |
| 1.9970 |
| 2.0508 |
| 2.0720 |
| 2.0427 |
| 2.0886 |
| 2.0511 |
| 2.1716 |
| 2.1512 |
| 2.1281 |
| 2.1030 |
| 2.1614 |
| 2.1848 |
| 2.1620 |
| 2.1606 |
| 2.1979 |
| 2.2330 |
| 2.2544 |
| 2.2588 |
| 2.3110 |
| 2.3426 |
| 2.3887 |
| 2.4182 |
| 2.4615 |
| 2.4641 |
| 2.4656 |
| 2.4906 |
| 2.5481 |
| 2.5227 |
| 2.5329 |
| 2.5382 |
| 2.5751 |
| 2.5864 |
| 2.6180 |
| 2.6145 |
| 2.5815 |
| 2.5933 |
| 2.5917 |
| 2.5776 |
| 2.5544 |
| 2.5910 |
| 2.5935 |
| 2.5953 |
| 2.5994 |
| 2.5803 |
| 2.5405 |
| 2.5592 |
| 2.5519 |
| 2.5798 |
| 2.5581 |
| 2.5743 |
| 2.5462 |
| 2.5464 |
| 2.5867 |
| 2.5270 |
| 2.5392 |
| 2.4934 |
| 2.5129 |
| 2.4813 |
| 2.4710 |
| 2.4337 |
| 2.4431 |
| 2.4716 |
| 2.5005 |
| 2.5152 |
| 2.5452 |
| 2.6096 |
| 2.6465 |
| 2.6676 |
| 2.6452 |
| 2.6292 |
| 2.6427 |
| 2.6289 |
| 2.5921 |
| 2.6088 |
| 2.6310 |
| 2.5798 |
| 2.6096 |
| 2.6130 |
| 2.6032 |
| 2.5736 |
| 2.6038 |
| 2.6351 |
| 2.6356 |
| 2.6467 |
| 2.6485 |
| 2.6572 |
| 2.6536 |
| 2.6300 |
| 2.6073 |
| 2.6461 |
| 2.6472 |
| 2.6484 |
| 2.6128 |
| 2.6737 |
| 2.6038 |
| 2.5997 |
| 2.5622 |
| 2.5254 |
| 2.5155 |
| 2.5385 |
| 2.5708 |
| 2.5755 |
| 2.5169 |
| 2.4896 |
| 2.5515 |
| 2.5250 |
| 2.5383 |
| 2.5171 |
| 2.4953 |
| 2.4066 |
| 2.4212 |
| 2.5210 |
| 2.5246 |
| 2.5231 |
| 2.5094 |
| 2.5135 |
| 2.4644 |
| 2.4711 |
| 2.4989 |
| 2.5028 |
| 2.4654 |
| 2.4578 |
| 2.4825 |
| 2.5226 |
| 2.4352 |
| 2.4151 |
| 2.4459 |
| 2.4411 |
| 2.4035 |
| 2.4414 |
| 2.4643 |
| 2.5074 |
| 2.5588 |
| 2.5425 |
| 2.5279 |
| 2.5143 |
| 2.4366 |
| 2.4396 |
| 2.3996 |
| 2.4545 |
| 2.4127 |
| 2.4333 |
| 2.4167 |
| 2.3755 |
| 2.3920 |
| 2.3754 |
| 2.3602 |
| 2.3660 |
| 2.2988 |
| 2.3385 |
| 2.2716 |
| 2.2515 |
| 2.2413 |
| 2.2363 |
| 2.2263 |
| 2.2823 |
| 2.2235 |
| 2.2521 |
| 2.1780 |
| 2.1964 |
| 2.2237 |
| 2.1714 |
| 2.1685 |
| 2.2295 |
| 2.2920 |
| 2.2714 |
| 2.2527 |
| 2.3047 |
| 2.2639 |
| 2.2919 |
| 2.3045 |
| 2.2688 |
| 2.2746 |
| 2.2394 |
| 2.2001 |
| 2.2136 |
| 2.2438 |
| 2.2634 |
| 2.3230 |
| 2.2933 |
| 2.3630 |
| 2.3062 |
| 2.3087 |
| 2.2749 |
| 2.2699 |
| 2.2326 |
| 2.2443 |
| 2.3126 |
| 2.3209 |
| 2.3291 |
| 2.2278 |
| 2.2841 |
| 2.2334 |
| 2.2410 |
| 2.2092 |
| 2.2066 |
| 2.0594 |
| 2.1424 |
| 2.1605 |
| 2.1549 |
| 2.2490 |
| 2.1911 |
| 2.1181 |
| 2.1336 |
| 2.0896 |
| 2.0587 |
| 2.1318 |
| 2.1525 |
| 2.1269 |
| 2.1003 |
| 2.0571 |
| 2.1182 |
| 2.0878 |
| 2.0607 |
| 2.0363 |
| 2.1139 |
| 2.1167 |
| 2.0799 |
| 2.0688 |
| 2.1098 |
| 2.1690 |
| 2.2068 |
| 2.2183 |
| 2.2652 |
| 2.2866 |
| 2.2455 |
| 2.2739 |
| 2.1795 |
| 2.2464 |
| 2.2587 |
| 2.2407 |
| 2.1948 |
| 2.1846 |
| 2.1215 |
| 2.0985 |
| 2.0625 |
| 2.0563 |
| 2.1724 |
| 1.9933 |
| 2.0284 |
| 2.0135 |
| 1.9417 |
| 1.9245 |
| 1.9265 |
| 1.8861 |
| 1.8885 |
| 1.8734 |
| 1.8608 |
| 1.8485 |
| 1.8775 |
| 1.8983 |
| 1.9028 |
| 1.8992 |
| 1.8861 |
| 1.9242 |
| 1.8862 |
| 1.8807 |
| 1.9203 |
| 1.9373 |
| 1.9527 |
| 1.9391 |
| 1.9456 |
| 1.9456 |
| 1.9418 |
| 1.9686 |
| 2.0188 |
| 1.9526 |
| 2.0426 |
| 2.0282 |
| 2.0978 |
| 1.9973 |
| 1.9726 |
| 1.8830 |
| 1.8824 |
| 1.9048 |
| 1.8954 |
| 1.8976 |
| 1.9122 |
| 1.8803 |
| 1.8684 |
| 1.8172 |
| 1.7802 |
| 1.7953 |
| 1.8172 |
| 1.8507 |
| 1.8933 |
| 1.8580 |
| 1.8642 |
| 1.7883 |
| 1.7739 |
| 1.7840 |
| 1.7291 |
| 1.7336 |
| 1.7566 |
| 1.7683 |
| 1.7692 |
| 1.7677 |
| 1.7479 |
| 1.7545 |
| 1.7730 |
| 1.7126 |
| 1.7100 |
| 1.7134 |
| 1.6728 |
| 1.6680 |
| 1.6492 |
| 1.6621 |
| 1.6336 |
| 1.6325 |
| 1.6540 |
| 1.6542 |
| 1.6554 |
| 1.6578 |
| 1.6739 |
| 1.6789 |
| 1.6848 |
| 1.6990 |
| 1.6838 |
| 1.6895 |
| 1.7106 |
| 1.7053 |
| 1.7143 |
| 1.7143 |
| 1.7285 |
| 1.6546 |
| 1.6733 |
| 1.5588 |
| 1.5777 |
| 1.5586 |
| 1.5619 |
| 1.5766 |
| 1.6012 |
| 1.5976 |
| 1.6004 |
| 1.6050 |
| 1.6198 |
| 1.6412 |
| 1.6322 |
| 1.6046 |
| 1.6059 |
| 1.6013 |
| 1.6150 |
| 1.5885 |
| 1.5903 |
| 1.5913 |
| 1.6079 |
| 1.6268 |
| 1.6059 |
| 1.6133 |
| 1.6299 |
| 1.6178 |
| 1.6363 |
| 1.6245 |
| 1.6473 |
| 1.6561 |
| 1.6240 |
| 1.6186 |
| 1.6629 |
| 1.6506 |
| 1.6288 |
| 1.6427 |
| 1.6617 |
| 1.6943 |
| 1.6897 |
| 1.6938 |
| 1.7209 |
| 1.7045 |
| 1.6703 |
| 1.6563 |
| 1.6119 |
| 1.6038 |
| 1.6069 |
| 1.6291 |
| 1.6375 |
| 1.5967 |
| 1.6178 |
| 1.6321 |
| 1.6029 |
| 1.6084 |
| 1.5939 |
| 1.6128 |
| 1.6599 |
| 1.6551 |
| 1.6614 |
| 1.5376 |
| 1.6325 |
| 1.6324 |
| 1.5791 |
| 1.5689 |
| 1.5898 |
| 1.5930 |
| 1.5157 |
| 1.5300 |
| 1.5477 |
| 1.5584 |
| 1.5672 |
| 1.5770 |
| 1.5776 |
| 1.6017 |
| 1.6145 |
| 1.6362 |
| 1.6484 |
| 1.6288 |
| 1.6411 |
| 1.6451 |
| 1.6092 |
| 1.6068 |
| 1.5680 |
| 1.5633 |
| 1.5645 |
| 1.5685 |
| 1.6009 |
| 1.6351 |
| 1.5986 |
| 1.6363 |
| 1.6207 |
| 1.6561 |
| 1.6670 |
| 1.6908 |
| 1.6644 |
| 1.6546 |
| 1.6602 |
| 1.6564 |
| 1.6191 |
| 1.6677 |
| 1.6968 |
| 1.6699 |
| 1.6653 |
| 1.6779 |
| 1.6912 |
| 1.6992 |
| 1.7070 |
| 1.7243 |
| 1.7372 |
| 1.7494 |
| 1.7114 |
| 1.7371 |
| 1.7278 |
| 1.6805 |
| 1.7051 |
| 1.7372 |
| 1.7367 |
| 1.6958 |
| 1.6606 |
| 1.6577 |
| 1.6782 |
| 1.6410 |
| 1.6317 |
| 1.6332 |
| 1.6139 |
| 1.6050 |
| 1.6244 |
| 1.6202 |
| 1.6197 |
| 1.6244 |
| 1.6300 |
| 1.6134 |
| 1.5910 |
| 1.6088 |
| 1.6253 |
| 1.6236 |
| 1.6277 |
| 1.6394 |
| 1.6591 |
| 1.6659 |
| 1.6365 |
| 1.6162 |
| 1.6350 |
| 1.5925 |
| 1.5649 |
| 1.5937 |
| 1.6247 |
| 1.7018 |
| 1.6776 |
| 1.7083 |
| 1.7244 |
| 1.7379 |