Historical Japanese yen / Guyanaese dollar

History of daily rates JPY /GYD since Friday, 12 March 2004.

The maximum was reached on

1 Japanese yen = 2.6804 Guyanaese dollar

the minimum on

1 Japanese yen = 1.3266 Guyanaese dollar

Price history of GYD / JPY

Date JPY/GYD
1.3525
1.3559
1.3742
1.3806
1.3818
1.4066
1.4279
1.3928
1.3891
1.3931
1.4001
1.4089
1.4190
1.4128
1.4347
1.4499
1.4879
1.4734
1.4660
1.4349
1.4222
1.4110
1.4106
1.3926
1.3951
1.4021
1.3974
1.3991
1.4112
1.3967
1.4052
1.4171
1.4254
1.4298
1.4286
1.4295
1.4391
1.4683
1.4708
1.4783
1.5070
1.4808
1.4611
1.4739
1.4902
1.5169
1.5144
1.5053
1.5260
1.5552
1.5657
1.5349
1.5725
1.5735
1.5859
1.5514
1.5478
1.5710
1.5946
1.5904
1.6166
1.6030
1.6303
1.5887
1.5997
1.5754
1.5275
1.5205
1.5313
1.5093
1.4729
1.4941
1.4269
1.4072
1.3983
1.4044
1.4360
1.4472
1.4474
1.4601
1.4676
1.4897
1.5097
1.5202
1.5714
1.5513
1.5934
1.5332
1.5131
1.5260
1.5397
1.5451
1.5492
1.5593
1.5830
1.6366
1.6369
1.6229
1.6057
1.6087
1.6374
1.7496
1.7691
1.8091
1.8189
1.8254
1.8116
1.8179
1.8176
1.8357
1.8258
1.8145
1.8148
1.8241
1.8412
1.8420
1.8426
1.8391
1.8229
1.8340
1.8480
1.8344
1.8400
1.8297
1.8453
1.8841
1.8856
1.9112
1.9002
1.9049
1.8996
1.9055
1.9141
1.8960
1.9146
1.8937
1.9068
1.8942
1.8861
1.8921
1.8954
1.9017
1.9100
1.9109
1.9195
1.9146
1.9215
1.9168
1.9339
1.9395
1.9174
1.8965
1.9039
1.9218
1.9160
1.9197
1.9581
1.9906
1.9836
1.9869
1.9941
2.0130
2.0177
2.0098
2.0258
2.0158
2.0213
2.0116
2.0122
2.0092
2.0014
1.9987
1.9912
1.9974
1.9950
1.9826
1.9856
1.9786
1.9813
1.9985
1.9781
1.9673
1.9711
1.9742
1.9729
1.9736
1.9715
1.9862
1.9494
1.9490
1.9487
1.9453
1.9539
1.9471
1.9284
1.9428
1.9435
1.9472
1.9477
1.9646
1.9552
1.9434
1.9230
1.9133
1.9326
1.8697
1.9624
2.0343
1.9253
1.8850
1.9020
1.9015
1.9241
1.9173
1.8989
1.8999
1.9294
1.9218
1.9074
1.9053
1.9267
1.9195
1.9136
1.9203
1.9167
1.9184
1.9152
1.9215
1.9278
1.9445
1.9401
1.9398
1.9311
1.9454
1.9697
1.9746
1.9583
1.9803
1.9799
1.9170
1.9353
1.9391
1.9247
1.9384
1.9444
1.9247
1.9359
1.9356
1.9196
1.9035
1.9086
1.8880
1.8717
1.8705
1.8716
1.8824
1.8740
1.8928
1.8818
1.8770
1.8668
1.8838
1.8867
1.8978
1.9008
1.9122
1.9078
1.9321
1.9294
1.9108
1.8946
1.8520
1.8453
1.8410
1.8430
1.8598
1.8360
1.8465
1.8611
1.8536
1.8715
1.8304
1.8359
1.8518
1.8714
1.8791
1.8876
1.8803
1.9009
1.8893
1.8843
1.8838
1.8768
1.8669
1.8862
1.8843
1.9013
1.8948
1.8841
1.9040
1.9128
1.8850
1.9013
1.9192
1.9124
1.9063
1.9325
1.9308
1.9622
1.9569
1.9479
1.9503
1.9481
1.9290
1.9412
1.9041
1.9030
1.9030
1.8724
1.8780
1.8276
1.8309
1.8149
1.8311
1.8189
1.8454
1.8756
1.8597
1.8286
1.8235
1.8383
1.8340
1.8467
1.8427
1.8445
1.8656
1.8659
1.9108
1.8965
1.8978
1.9070
1.8787
1.8781
1.8646
1.8514
1.8437
1.8227
1.8366
1.8584
1.8610
1.8911
1.8815
1.8733
1.8740
1.8287
1.8244
1.8336
1.8820
1.8962
1.8631
1.8667
1.8695
1.8350
1.7948
1.8146
1.8344
1.8121
1.8142
1.8486
1.8157
1.8374
1.7977
1.7846
1.7484
1.7746
1.7587
1.7932
1.8157
1.8531
1.8706
1.8991
1.9832
1.9779
1.9877
1.9876
1.9955
2.0347
2.0483
2.0374
2.0353
2.0052
2.0345
2.0633
2.0583
2.0249
2.0262
1.9531
1.9472
2.0181
2.0157
2.0330
1.9770
1.9388
1.9180
1.8829
1.8798
1.8981
1.9348
1.9185
1.8634
1.8968
1.9082
1.8449
1.8395
1.8585
1.8238
1.8233
1.8271
1.8347
1.8352
1.7629
1.7163
1.7451
1.7657
1.7511
1.7181
1.7095
1.6975
1.7012
1.6746
1.6877
1.6720
1.6845
1.6764
1.7097
1.7101
1.7284
1.7150
1.7135
1.7187
1.7101
1.7137
1.7278
1.6982
1.7320
1.6586
1.6543
1.6636
1.6718
1.6596
1.6709
1.6799
1.6794
1.6684
1.6686
1.6502
1.6533
1.6974
1.7208
1.7192
1.7151
1.7299
1.7303
1.7182
1.7252
1.7193
1.7224
1.7007
1.7058
1.7227
1.7378
1.7458
1.7402
1.7584
1.7445
1.7555
1.7434
1.7273
1.7153
1.7244
1.7505
1.7058
1.7419
1.7421
1.7726
1.7962
1.8008
1.8950
1.9140
1.9079
1.8739
1.8773
1.8864
1.9088
1.9371
1.9618
1.9737
1.9965
2.0026
2.0014
2.0089
2.0246
2.0160
2.0075
2.0173
2.0063
2.0073
2.0035
2.0012
2.0069
2.0163
2.0035
2.0024
2.0022
1.9943
2.0075
1.9820
2.0054
1.9913
2.0322
2.0028
2.0365
1.9903
2.0093
2.0225
2.0172
2.0172
1.9770
1.9735
1.9796
1.9580
1.9704
2.0040
1.9941
2.0079
2.0346
2.0215
2.0381
2.0489
2.0709
2.0604
2.0506
2.0868
2.0615
2.0448
2.0507
2.0348
2.0387
2.0620
2.0772
2.0940
2.0632
2.0644
2.0226
2.0244
2.0099
2.0398
2.0763
2.1472
2.0577
2.0447
2.0150
1.9801
1.9970
2.0508
2.0720
2.0427
2.0886
2.0511
2.1716
2.1512
2.1281
2.1030
2.1614
2.1848
2.1620
2.1606
2.1979
2.2330
2.2544
2.2588
2.3110
2.3426
2.3887
2.4182
2.4615
2.4641
2.4656
2.4906
2.5481
2.5227
2.5329
2.5382
2.5751
2.5864
2.6180
2.6145
2.5815
2.5933
2.5917
2.5776
2.5544
2.5910
2.5935
2.5953
2.5994
2.5803
2.5405
2.5592
2.5519
2.5798
2.5581
2.5743
2.5462
2.5464
2.5867
2.5270
2.5392
2.4934
2.5129
2.4813
2.4710
2.4337
2.4431
2.4716
2.5005
2.5152
2.5452
2.6096
2.6465
2.6676
2.6452
2.6292
2.6427
2.6289
2.5921
2.6088
2.6310
2.5798
2.6096
2.6130
2.6032
2.5736
2.6038
2.6351
2.6356
2.6467
2.6485
2.6572
2.6536
2.6300
2.6073
2.6461
2.6472
2.6484
2.6128
2.6737
2.6038
2.5997
2.5622
2.5254
2.5155
2.5385
2.5708
2.5755
2.5169
2.4896
2.5515
2.5250
2.5383
2.5171
2.4953
2.4066
2.4212
2.5210
2.5246
2.5231
2.5094
2.5135
2.4644
2.4711
2.4989
2.5028
2.4654
2.4578
2.4825
2.5226
2.4352
2.4151
2.4459
2.4411
2.4035
2.4414
2.4643
2.5074
2.5588
2.5425
2.5279
2.5143
2.4366
2.4396
2.3996
2.4545
2.4127
2.4333
2.4167
2.3755
2.3920
2.3754
2.3602
2.3660
2.2988
2.3385
2.2716
2.2515
2.2413
2.2363
2.2263
2.2823
2.2235
2.2521
2.1780
2.1964
2.2237
2.1714
2.1685
2.2295
2.2920
2.2714
2.2527
2.3047
2.2639
2.2919
2.3045
2.2688
2.2746
2.2394
2.2001
2.2136
2.2438
2.2634
2.3230
2.2933
2.3630
2.3062
2.3087
2.2749
2.2699
2.2326
2.2443
2.3126
2.3209
2.3291
2.2278
2.2841
2.2334
2.2410
2.2092
2.2066
2.0594
2.1424
2.1605
2.1549
2.2490
2.1911
2.1181
2.1336
2.0896
2.0587
2.1318
2.1525
2.1269
2.1003
2.0571
2.1182
2.0878
2.0607
2.0363
2.1139
2.1167
2.0799
2.0688
2.1098
2.1690
2.2068
2.2183
2.2652
2.2866
2.2455
2.2739
2.1795
2.2464
2.2587
2.2407
2.1948
2.1846
2.1215
2.0985
2.0625
2.0563
2.1724
1.9933
2.0284
2.0135
1.9417
1.9245
1.9265
1.8861
1.8885
1.8734
1.8608
1.8485
1.8775
1.8983
1.9028
1.8992
1.8861
1.9242
1.8862
1.8807
1.9203
1.9373
1.9527
1.9391
1.9456
1.9456
1.9418
1.9686
2.0188
1.9526
2.0426
2.0282
2.0978
1.9973
1.9726
1.8830
1.8824
1.9048
1.8954
1.8976
1.9122
1.8803
1.8684
1.8172
1.7802
1.7953
1.8172
1.8507
1.8933
1.8580
1.8642
1.7883
1.7739
1.7840
1.7291
1.7336
1.7566
1.7683
1.7692
1.7677
1.7479
1.7545
1.7730
1.7126
1.7100
1.7134
1.6728
1.6680
1.6492
1.6621
1.6336
1.6325
1.6540
1.6542
1.6554
1.6578
1.6739
1.6789
1.6848
1.6990
1.6838
1.6895
1.7106
1.7053
1.7143
1.7143
1.7285
1.6546
1.6733
1.5588
1.5777
1.5586
1.5619
1.5766
1.6012
1.5976
1.6004
1.6050
1.6198
1.6412
1.6322
1.6046
1.6059
1.6013
1.6150
1.5885
1.5903
1.5913
1.6079
1.6268
1.6059
1.6133
1.6299
1.6178
1.6363
1.6245
1.6473
1.6561
1.6240
1.6186
1.6629
1.6506
1.6288
1.6427
1.6617
1.6943
1.6897
1.6938
1.7209
1.7045
1.6703
1.6563
1.6119
1.6038
1.6069
1.6291
1.6375
1.5967
1.6178
1.6321
1.6029
1.6084
1.5939
1.6128
1.6599
1.6551
1.6614
1.5376
1.6325
1.6324
1.5791
1.5689
1.5898
1.5930
1.5157
1.5300
1.5477
1.5584
1.5672
1.5770
1.5776
1.6017
1.6145
1.6362
1.6484
1.6288
1.6411
1.6451
1.6092
1.6068
1.5680
1.5633
1.5645
1.5685
1.6009
1.6351
1.5986
1.6363
1.6207
1.6561
1.6670
1.6908
1.6644
1.6546
1.6602
1.6564
1.6191
1.6677
1.6968
1.6699
1.6653
1.6779
1.6912
1.6992
1.7070
1.7243
1.7372
1.7494
1.7114
1.7371
1.7278
1.6805
1.7051
1.7372
1.7367
1.6958
1.6606
1.6577
1.6782
1.6410
1.6317
1.6332
1.6139
1.6050
1.6244
1.6202
1.6197
1.6244
1.6300
1.6134
1.5910
1.6088
1.6253
1.6236
1.6277
1.6394
1.6591
1.6659
1.6365
1.6162
1.6350
1.5925
1.5649
1.5937
1.6247
1.7018
1.6776
1.7083
1.7244
1.7379
1.6867
1.6382