Története napidíjak ISK /AFN óta péntek, 11 április 2008.
A maximális született
1 izlandi korona = 0.9056 afgán afghani
A minimum az
1 izlandi korona = 0.1928 afgán afghani
Date | ISK/AFN |
---|---|
0.5136 | |
0.5139 | |
0.5107 | |
0.5087 | |
0.5158 | |
0.5161 | |
0.5252 | |
0.5226 | |
0.5322 | |
0.5264 | |
0.5271 | |
0.5345 | |
0.5298 | |
0.5426 | |
0.5302 | |
0.5291 | |
0.5207 | |
0.5106 | |
0.5208 | |
0.5132 | |
0.5043 | |
0.4950 | |
0.5054 | |
0.5106 | |
0.4998 | |
0.5056 | |
0.5291 | |
0.5290 | |
0.5474 | |
0.5392 | |
0.5500 | |
0.5601 | |
0.5765 | |
0.5821 | |
0.5812 | |
0.5508 | |
0.6321 | |
0.6465 | |
0.6422 | |
0.6457 | |
0.6638 | |
0.6588 | |
0.6593 | |
0.6498 | |
0.6273 | |
0.6240 | |
0.6387 | |
0.6274 | |
0.6203 | |
0.6279 | |
0.6268 | |
0.6341 | |
0.6391 | |
0.6312 | |
0.6332 | |
0.6353 | |
0.6278 | |
0.6324 | |
0.6115 | |
0.6165 | |
0.6305 | |
0.6350 | |
0.6330 | |
0.6246 | |
0.6311 | |
0.6128 | |
0.6280 | |
0.6140 | |
0.6128 | |
0.6086 | |
0.6206 | |
0.6147 | |
0.6104 | |
0.6025 | |
0.6032 | |
0.5991 | |
0.5930 | |
0.6055 | |
0.6002 | |
0.6133 | |
0.6080 | |
0.6316 | |
0.6405 | |
0.6204 | |
0.6230 | |
0.6274 | |
0.6517 | |
0.6596 | |
0.6655 | |
0.6591 | |
0.6427 | |
0.6366 | |
0.6560 | |
0.6774 | |
0.6821 | |
0.6689 | |
0.6879 | |
0.7011 | |
0.6946 | |
0.6590 | |
0.6555 | |
0.6596 | |
0.6693 | |
0.6813 | |
0.6537 | |
0.6640 | |
0.7257 | |
0.7335 | |
0.7358 | |
0.7605 | |
0.8006 | |
0.8171 | |
0.8157 | |
0.8157 | |
0.7944 | |
0.7986 | |
0.7923 | |
0.7946 | |
0.7387 | |
0.7390 | |
0.7147 | |
0.6912 | |
0.7022 | |
0.7010 | |
0.6989 | |
0.6941 | |
0.6987 | |
0.6974 | |
0.6884 | |
0.6604 | |
0.6695 | |
0.6841 | |
0.6783 | |
0.6737 | |
0.6416 | |
0.6326 | |
0.6467 | |
0.6369 | |
0.6396 | |
0.6578 | |
0.6410 | |
0.6400 | |
0.6388 | |
0.6478 | |
0.6519 | |
0.6494 | |
0.6321 | |
0.6236 | |
0.6219 | |
0.6228 | |
0.6247 | |
0.6156 | |
0.6085 | |
0.6215 | |
0.6061 | |
0.6177 | |
0.6075 | |
0.6054 | |
0.6091 | |
0.6047 | |
0.6027 | |
0.6031 | |
0.5984 | |
0.5971 | |
0.6036 | |
0.5994 | |
0.6076 | |
0.6039 | |
0.6036 | |
0.6036 | |
0.6097 | |
0.5792 | |
0.5666 | |
0.5661 | |
0.5609 | |
0.5467 | |
0.5500 | |
0.5528 | |
0.5565 | |
0.5571 | |
0.5564 | |
0.5587 | |
0.5689 | |
0.5505 | |
0.5597 | |
0.5589 | |
0.5683 | |
0.5598 | |
0.5647 | |
0.5717 | |
0.5517 | |
0.5484 | |
0.5556 | |
0.5587 | |
0.5599 | |
0.5767 | |
0.5834 | |
0.5651 | |
0.5411 | |
0.5311 | |
0.5190 | |
0.5209 | |
0.5181 | |
0.5243 | |
0.5363 | |
0.5286 | |
0.5440 | |
0.5411 | |
0.5571 | |
0.5940 | |
0.5936 | |
0.5993 | |
0.6048 | |
0.6104 | |
0.6264 | |
0.6155 | |
0.6209 | |
0.6276 | |
0.6295 | |
0.6423 | |
0.6417 | |
0.6410 | |
0.6456 | |
0.6485 | |
0.6403 | |
0.6357 | |
0.6276 | |
0.6312 | |
0.6284 | |
0.6263 | |
0.6232 | |
0.6287 | |
0.6332 | |
0.6270 | |
0.6323 | |
0.6225 | |
0.6151 | |
0.6275 | |
0.6289 | |
0.6406 | |
0.6458 | |
0.6537 | |
0.6412 | |
0.6369 | |
0.6358 | |
0.6502 | |
0.6497 | |
0.6349 | |
0.6410 | |
0.6420 | |
0.6472 | |
0.6429 | |
0.6382 | |
0.6416 | |
0.6371 | |
0.6447 | |
0.6469 | |
0.6465 | |
0.6181 | |
0.6260 | |
0.6499 | |
0.6224 | |
0.6269 | |
0.6238 | |
0.6276 | |
0.6160 | |
0.6258 | |
0.6311 | |
0.6256 | |
0.6241 | |
0.6416 | |
0.6494 | |
0.6415 | |
0.6184 | |
0.6141 | |
0.6174 | |
0.6111 | |
0.6184 | |
0.6148 | |
0.6225 | |
0.6218 | |
0.6427 | |
0.6533 | |
0.6639 | |
0.6760 | |
0.6838 | |
0.6971 | |
0.6579 | |
0.6794 | |
0.6855 | |
0.6730 | |
0.6691 | |
0.6746 | |
0.6896 | |
0.6887 | |
0.6797 | |
0.6874 | |
0.6871 | |
0.6636 | |
0.6582 | |
0.6743 | |
0.6754 | |
0.6773 | |
0.6846 | |
0.6930 | |
0.6920 | |
0.6952 | |
0.6966 | |
0.7108 | |
0.7075 | |
0.7011 | |
0.7085 | |
0.7010 | |
0.6956 | |
0.6921 | |
0.6883 | |
0.6920 | |
0.6785 | |
0.6886 | |
0.6894 | |
0.6773 | |
0.6859 | |
0.6647 | |
0.6724 | |
0.6560 | |
0.6576 | |
0.6586 | |
0.6643 | |
0.6679 | |
0.6626 | |
0.6617 | |
0.6468 | |
0.6539 | |
0.6463 | |
0.6477 | |
0.6461 | |
0.6415 | |
0.6370 | |
0.6470 | |
0.6439 | |
0.6523 | |
0.6521 | |
0.6486 | |
0.6377 | |
0.6525 | |
0.6561 | |
0.6493 | |
0.6592 | |
0.6478 | |
0.6660 | |
0.6517 | |
0.6618 | |
0.6842 | |
0.7000 | |
0.6821 | |
0.6839 | |
0.6604 | |
0.6389 | |
0.6385 | |
0.6271 | |
0.6011 | |
0.5979 | |
0.5928 | |
0.6057 | |
0.6128 | |
0.6009 | |
0.6268 | |
0.6219 | |
0.6045 | |
0.5905 | |
0.5903 | |
0.5758 | |
0.5940 | |
0.5837 | |
0.5877 | |
0.5880 | |
0.5858 | |
0.5821 | |
0.5973 | |
0.6053 | |
0.5937 | |
0.5891 | |
0.5837 | |
0.5927 | |
0.5878 | |
0.5757 | |
0.5756 | |
0.5758 | |
0.5789 | |
0.5838 | |
0.5791 | |
0.5813 | |
0.5943 | |
0.5712 | |
0.5776 | |
0.5714 | |
0.5624 | |
0.5775 | |
0.5662 | |
0.5650 | |
0.5576 | |
0.5586 | |
0.5497 | |
0.5632 | |
0.5625 | |
0.5564 | |
0.5507 | |
0.5518 | |
0.5564 | |
0.5586 | |
0.5564 | |
0.5476 | |
0.5503 | |
0.5536 | |
0.5590 | |
0.5446 | |
0.5461 | |
0.5391 | |
0.5318 | |
0.5326 | |
0.5399 | |
0.5422 | |
0.5377 | |
0.5275 | |
0.5254 | |
0.5293 | |
0.5287 | |
0.5280 | |
0.5201 | |
0.5170 | |
0.5159 | |
0.5140 | |
0.5035 | |
0.5157 | |
0.5031 | |
0.5001 | |
0.5052 | |
0.5028 | |
0.5152 | |
0.5146 | |
0.5062 | |
0.4999 | |
0.5031 | |
0.5007 | |
0.4878 | |
0.5011 | |
0.4984 | |
0.4824 | |
0.4672 | |
0.4573 | |
0.4582 | |
0.4451 | |
0.4524 | |
0.4557 | |
0.4618 | |
0.4501 | |
0.4454 | |
0.4454 | |
0.4382 | |
0.4432 | |
0.4541 | |
0.4419 | |
0.4407 | |
0.4281 | |
0.4245 | |
0.4177 | |
0.4272 | |
0.4233 | |
0.4225 | |
0.4145 | |
0.4222 | |
0.4302 | |
0.4334 | |
0.4360 | |
0.4341 | |
0.4313 | |
0.4254 | |
0.4376 | |
0.4429 | |
0.4503 | |
0.4600 | |
0.4590 | |
0.4676 | |
0.4650 | |
0.4683 | |
0.4687 | |
0.4667 | |
0.4673 | |
0.4696 | |
0.4775 | |
0.4801 | |
0.4714 | |
0.4711 | |
0.4729 | |
0.4761 | |
0.4781 | |
0.4771 | |
0.4811 | |
0.4828 | |
0.4852 | |
0.4875 | |
0.4882 | |
0.4880 | |
0.4922 | |
0.5039 | |
0.5085 | |
0.5081 | |
0.5031 | |
0.5038 | |
0.5059 | |
0.5051 | |
0.5045 | |
0.5033 | |
0.5037 | |
0.5090 | |
0.5054 | |
0.5054 | |
0.5055 | |
0.5037 | |
0.5062 | |
0.4998 | |
0.5054 | |
0.5096 | |
0.5052 | |
0.4994 | |
0.5022 | |
0.4903 | |
0.4885 | |
0.4987 | |
0.4830 | |
0.4830 | |
0.4828 | |
0.4874 | |
0.4865 | |
0.4897 | |
0.4925 | |
0.4775 | |
0.4672 | |
0.4699 | |
0.4701 | |
0.4680 | |
0.4739 | |
0.4700 | |
0.4641 | |
0.4654 | |
0.4674 | |
0.4655 | |
0.4634 | |
0.4636 | |
0.4671 | |
0.4668 | |
0.4687 | |
0.4697 | |
0.4695 | |
0.4681 | |
0.4675 | |
0.4535 | |
0.4408 | |
0.4464 | |
0.4445 | |
0.4538 | |
0.4510 | |
0.4421 | |
0.4359 | |
0.4377 | |
0.4491 | |
0.4563 | |
0.4577 | |
0.4565 | |
0.4513 | |
0.4433 | |
0.4304 | |
0.4298 | |
0.4237 | |
0.4228 | |
0.4211 | |
0.4118 | |
0.4021 | |
0.4015 | |
0.4050 | |
0.4009 | |
0.4007 | |
0.4016 | |
0.3974 | |
0.3973 | |
0.4053 | |
0.4063 | |
0.4051 | |
0.4148 | |
0.4144 | |
0.4130 | |
0.4093 | |
0.4062 | |
0.4055 | |
0.4170 | |
0.4190 | |
0.4195 | |
0.4106 | |
0.4019 | |
0.4082 | |
0.3959 | |
0.3953 | |
0.4001 | |
0.4032 | |
0.4046 | |
0.4025 | |
0.3978 | |
0.3886 | |
0.3744 | |
0.3770 | |
0.3857 | |
0.3817 | |
0.3866 | |
0.3755 | |
0.3719 | |
0.3737 | |
0.3804 | |
0.3823 | |
0.3870 | |
0.3837 | |
0.3810 | |
0.3781 | |
0.3793 | |
0.3817 | |
0.3812 | |
0.3820 | |
0.3823 | |
0.3830 | |
0.3849 | |
0.4005 | |
0.4033 | |
0.3734 | |
0.3754 | |
0.3738 | |
0.3684 | |
0.3738 | |
0.3736 | |
0.3741 | |
0.3742 | |
0.3816 | |
0.4082 | |
0.4050 | |
0.4081 | |
0.4172 | |
0.4200 | |
0.4249 | |
0.4172 | |
0.4183 | |
0.4159 | |
0.4090 | |
0.4086 | |
0.3678 | |
0.3679 | |
0.3754 | |
0.3805 | |
0.3794 | |
0.3751 | |
0.3736 | |
0.3716 | |
0.3728 | |
0.3643 | |
0.3681 | |
0.3779 | |
0.3715 | |
0.3711 | |
0.3750 | |
0.3790 | |
0.3729 | |
0.3674 | |
0.3727 | |
0.3774 | |
0.3886 | |
0.3826 | |
0.3782 | |
0.3830 | |
0.3773 | |
0.3740 | |
0.3752 | |
0.3725 | |
0.3753 | |
0.3710 | |
0.3686 | |
0.3651 | |
0.3705 | |
0.3707 | |
0.3666 | |
0.3680 | |
0.3640 | |
0.3725 | |
0.3680 | |
0.3678 | |
0.3727 | |
0.3754 | |
0.3702 | |
0.3849 | |
0.3831 | |
0.3896 | |
0.3878 | |
0.3871 | |
0.3896 | |
0.3895 | |
0.3896 | |
0.3844 | |
0.3773 | |
0.3768 | |
0.3778 | |
0.3708 | |
0.3712 | |
0.3776 | |
0.3719 | |
0.3618 | |
0.3565 | |
0.3716 | |
0.3643 | |
0.3557 | |
0.3581 | |
0.3601 | |
0.3558 | |
0.3495 | |
0.3530 | |
0.3514 | |
0.3505 | |
0.3620 | |
0.3692 | |
0.3593 | |
0.3629 | |
0.3647 | |
0.3619 | |
0.3584 | |
0.3604 | |
0.3661 | |
0.3710 | |
0.3701 | |
0.3742 | |
0.3685 | |
0.3679 | |
0.3715 | |
0.3776 | |
0.3834 | |
0.3911 | |
0.3895 | |
0.3864 | |
0.3798 | |
0.3861 | |
0.3919 | |
0.4014 | |
0.3876 | |
0.3875 | |
0.3841 | |
0.3946 | |
0.4044 | |
0.3957 | |
0.3916 | |
0.3811 | |
0.4016 | |
0.4011 | |
0.4012 | |
0.3964 | |
0.3953 | |
0.3894 | |
0.3880 | |
0.3921 | |
0.3768 | |
0.3788 | |
0.3910 | |
0.3713 | |
0.3710 | |
0.3731 | |
0.3661 | |
0.3710 | |
0.3955 | |
0.4135 | |
0.3932 | |
0.3943 | |
0.3972 | |
0.3906 | |
0.3948 | |
0.3988 | |
0.3730 | |
0.3934 | |
0.3902 | |
0.4193 | |
0.4049 | |
0.4182 | |
0.4121 | |
0.4215 | |
0.4104 | |
0.4189 | |
0.4056 | |
0.3860 | |
0.3738 | |
0.3777 | |
0.3915 | |
0.3835 | |
0.3838 | |
0.4055 | |
0.2053 | |
0.2262 | |
0.2827 | |
0.3029 | |
0.1986 | |
0.1928 | |
0.2076 | |
0.2117 | |
0.3286 | |
0.4698 | |
0.5078 | |
0.5101 | |
0.5401 | |
0.5577 | |
0.5712 | |
0.5721 | |
0.5741 | |
0.5885 | |
0.5685 | |
0.5901 | |
0.6016 | |
0.6007 | |
0.5812 | |
0.5483 | |
0.5814 | |
0.6131 | |
0.6147 | |
0.6365 | |
0.6282 | |
0.6041 | |
0.6291 | |
0.6571 | |
0.6413 | |
0.6235 |