Istoria de rate de zi cu zi ISK /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 coroană islandeză = 0.9056 afgani afgan
minim asupra
1 coroană islandeză = 0.1928 afgani afgan
Istoria Prețul de AFN / ISK
Date | ISK/AFN |
| 0.5136 |
| 0.5139 |
| 0.5107 |
| 0.5087 |
| 0.5158 |
| 0.5161 |
| 0.5252 |
| 0.5226 |
| 0.5322 |
| 0.5264 |
| 0.5271 |
| 0.5345 |
| 0.5298 |
| 0.5426 |
| 0.5302 |
| 0.5291 |
| 0.5207 |
| 0.5106 |
| 0.5208 |
| 0.5132 |
| 0.5043 |
| 0.4950 |
| 0.5054 |
| 0.5106 |
| 0.4998 |
| 0.5056 |
| 0.5291 |
| 0.5290 |
| 0.5474 |
| 0.5392 |
| 0.5500 |
| 0.5601 |
| 0.5765 |
| 0.5821 |
| 0.5812 |
| 0.5508 |
| 0.6321 |
| 0.6465 |
| 0.6422 |
| 0.6457 |
| 0.6638 |
| 0.6588 |
| 0.6593 |
| 0.6498 |
| 0.6273 |
| 0.6240 |
| 0.6387 |
| 0.6274 |
| 0.6203 |
| 0.6279 |
| 0.6268 |
| 0.6341 |
| 0.6391 |
| 0.6312 |
| 0.6332 |
| 0.6353 |
| 0.6278 |
| 0.6324 |
| 0.6115 |
| 0.6165 |
| 0.6305 |
| 0.6350 |
| 0.6330 |
| 0.6246 |
| 0.6311 |
| 0.6128 |
| 0.6280 |
| 0.6140 |
| 0.6128 |
| 0.6086 |
| 0.6206 |
| 0.6147 |
| 0.6104 |
| 0.6025 |
| 0.6032 |
| 0.5991 |
| 0.5930 |
| 0.6055 |
| 0.6002 |
| 0.6133 |
| 0.6080 |
| 0.6316 |
| 0.6405 |
| 0.6204 |
| 0.6230 |
| 0.6274 |
| 0.6517 |
| 0.6596 |
| 0.6655 |
| 0.6591 |
| 0.6427 |
| 0.6366 |
| 0.6560 |
| 0.6774 |
| 0.6821 |
| 0.6689 |
| 0.6879 |
| 0.7011 |
| 0.6946 |
| 0.6590 |
| 0.6555 |
| 0.6596 |
| 0.6693 |
| 0.6813 |
| 0.6537 |
| 0.6640 |
| 0.7257 |
| 0.7335 |
| 0.7358 |
| 0.7605 |
| 0.8006 |
| 0.8171 |
| 0.8157 |
| 0.8157 |
| 0.7944 |
| 0.7986 |
| 0.7923 |
| 0.7946 |
| 0.7387 |
| 0.7390 |
| 0.7147 |
| 0.6912 |
| 0.7022 |
| 0.7010 |
| 0.6989 |
| 0.6941 |
| 0.6987 |
| 0.6974 |
| 0.6884 |
| 0.6604 |
| 0.6695 |
| 0.6841 |
| 0.6783 |
| 0.6737 |
| 0.6416 |
| 0.6326 |
| 0.6467 |
| 0.6369 |
| 0.6396 |
| 0.6578 |
| 0.6410 |
| 0.6400 |
| 0.6388 |
| 0.6478 |
| 0.6519 |
| 0.6494 |
| 0.6321 |
| 0.6236 |
| 0.6219 |
| 0.6228 |
| 0.6247 |
| 0.6156 |
| 0.6085 |
| 0.6215 |
| 0.6061 |
| 0.6177 |
| 0.6075 |
| 0.6054 |
| 0.6091 |
| 0.6047 |
| 0.6027 |
| 0.6031 |
| 0.5984 |
| 0.5971 |
| 0.6036 |
| 0.5994 |
| 0.6076 |
| 0.6039 |
| 0.6036 |
| 0.6036 |
| 0.6097 |
| 0.5792 |
| 0.5666 |
| 0.5661 |
| 0.5609 |
| 0.5467 |
| 0.5500 |
| 0.5528 |
| 0.5565 |
| 0.5571 |
| 0.5564 |
| 0.5587 |
| 0.5689 |
| 0.5505 |
| 0.5597 |
| 0.5589 |
| 0.5683 |
| 0.5598 |
| 0.5647 |
| 0.5717 |
| 0.5517 |
| 0.5484 |
| 0.5556 |
| 0.5587 |
| 0.5599 |
| 0.5767 |
| 0.5834 |
| 0.5651 |
| 0.5411 |
| 0.5311 |
| 0.5190 |
| 0.5209 |
| 0.5181 |
| 0.5243 |
| 0.5363 |
| 0.5286 |
| 0.5440 |
| 0.5411 |
| 0.5571 |
| 0.5940 |
| 0.5936 |
| 0.5993 |
| 0.6048 |
| 0.6104 |
| 0.6264 |
| 0.6155 |
| 0.6209 |
| 0.6276 |
| 0.6295 |
| 0.6423 |
| 0.6417 |
| 0.6410 |
| 0.6456 |
| 0.6485 |
| 0.6403 |
| 0.6357 |
| 0.6276 |
| 0.6312 |
| 0.6284 |
| 0.6263 |
| 0.6232 |
| 0.6287 |
| 0.6332 |
| 0.6270 |
| 0.6323 |
| 0.6225 |
| 0.6151 |
| 0.6275 |
| 0.6289 |
| 0.6406 |
| 0.6458 |
| 0.6537 |
| 0.6412 |
| 0.6369 |
| 0.6358 |
| 0.6502 |
| 0.6497 |
| 0.6349 |
| 0.6410 |
| 0.6420 |
| 0.6472 |
| 0.6429 |
| 0.6382 |
| 0.6416 |
| 0.6371 |
| 0.6447 |
| 0.6469 |
| 0.6465 |
| 0.6181 |
| 0.6260 |
| 0.6499 |
| 0.6224 |
| 0.6269 |
| 0.6238 |
| 0.6276 |
| 0.6160 |
| 0.6258 |
| 0.6311 |
| 0.6256 |
| 0.6241 |
| 0.6416 |
| 0.6494 |
| 0.6415 |
| 0.6184 |
| 0.6141 |
| 0.6174 |
| 0.6111 |
| 0.6184 |
| 0.6148 |
| 0.6225 |
| 0.6218 |
| 0.6427 |
| 0.6533 |
| 0.6639 |
| 0.6760 |
| 0.6838 |
| 0.6971 |
| 0.6579 |
| 0.6794 |
| 0.6855 |
| 0.6730 |
| 0.6691 |
| 0.6746 |
| 0.6896 |
| 0.6887 |
| 0.6797 |
| 0.6874 |
| 0.6871 |
| 0.6636 |
| 0.6582 |
| 0.6743 |
| 0.6754 |
| 0.6773 |
| 0.6846 |
| 0.6930 |
| 0.6920 |
| 0.6952 |
| 0.6966 |
| 0.7108 |
| 0.7075 |
| 0.7011 |
| 0.7085 |
| 0.7010 |
| 0.6956 |
| 0.6921 |
| 0.6883 |
| 0.6920 |
| 0.6785 |
| 0.6886 |
| 0.6894 |
| 0.6773 |
| 0.6859 |
| 0.6647 |
| 0.6724 |
| 0.6560 |
| 0.6576 |
| 0.6586 |
| 0.6643 |
| 0.6679 |
| 0.6626 |
| 0.6617 |
| 0.6468 |
| 0.6539 |
| 0.6463 |
| 0.6477 |
| 0.6461 |
| 0.6415 |
| 0.6370 |
| 0.6470 |
| 0.6439 |
| 0.6523 |
| 0.6521 |
| 0.6486 |
| 0.6377 |
| 0.6525 |
| 0.6561 |
| 0.6493 |
| 0.6592 |
| 0.6478 |
| 0.6660 |
| 0.6517 |
| 0.6618 |
| 0.6842 |
| 0.7000 |
| 0.6821 |
| 0.6839 |
| 0.6604 |
| 0.6389 |
| 0.6385 |
| 0.6271 |
| 0.6011 |
| 0.5979 |
| 0.5928 |
| 0.6057 |
| 0.6128 |
| 0.6009 |
| 0.6268 |
| 0.6219 |
| 0.6045 |
| 0.5905 |
| 0.5903 |
| 0.5758 |
| 0.5940 |
| 0.5837 |
| 0.5877 |
| 0.5880 |
| 0.5858 |
| 0.5821 |
| 0.5973 |
| 0.6053 |
| 0.5937 |
| 0.5891 |
| 0.5837 |
| 0.5927 |
| 0.5878 |
| 0.5757 |
| 0.5756 |
| 0.5758 |
| 0.5789 |
| 0.5838 |
| 0.5791 |
| 0.5813 |
| 0.5943 |
| 0.5712 |
| 0.5776 |
| 0.5714 |
| 0.5624 |
| 0.5775 |
| 0.5662 |
| 0.5650 |
| 0.5576 |
| 0.5586 |
| 0.5497 |
| 0.5632 |
| 0.5625 |
| 0.5564 |
| 0.5507 |
| 0.5518 |
| 0.5564 |
| 0.5586 |
| 0.5564 |
| 0.5476 |
| 0.5503 |
| 0.5536 |
| 0.5590 |
| 0.5446 |
| 0.5461 |
| 0.5391 |
| 0.5318 |
| 0.5326 |
| 0.5399 |
| 0.5422 |
| 0.5377 |
| 0.5275 |
| 0.5254 |
| 0.5293 |
| 0.5287 |
| 0.5280 |
| 0.5201 |
| 0.5170 |
| 0.5159 |
| 0.5140 |
| 0.5035 |
| 0.5157 |
| 0.5031 |
| 0.5001 |
| 0.5052 |
| 0.5028 |
| 0.5152 |
| 0.5146 |
| 0.5062 |
| 0.4999 |
| 0.5031 |
| 0.5007 |
| 0.4878 |
| 0.5011 |
| 0.4984 |
| 0.4824 |
| 0.4672 |
| 0.4573 |
| 0.4582 |
| 0.4451 |
| 0.4524 |
| 0.4557 |
| 0.4618 |
| 0.4501 |
| 0.4454 |
| 0.4454 |
| 0.4382 |
| 0.4432 |
| 0.4541 |
| 0.4419 |
| 0.4407 |
| 0.4281 |
| 0.4245 |
| 0.4177 |
| 0.4272 |
| 0.4233 |
| 0.4225 |
| 0.4145 |
| 0.4222 |
| 0.4302 |
| 0.4334 |
| 0.4360 |
| 0.4341 |
| 0.4313 |
| 0.4254 |
| 0.4376 |
| 0.4429 |
| 0.4503 |
| 0.4600 |
| 0.4590 |
| 0.4676 |
| 0.4650 |
| 0.4683 |
| 0.4687 |
| 0.4667 |
| 0.4673 |
| 0.4696 |
| 0.4775 |
| 0.4801 |
| 0.4714 |
| 0.4711 |
| 0.4729 |
| 0.4761 |
| 0.4781 |
| 0.4771 |
| 0.4811 |
| 0.4828 |
| 0.4852 |
| 0.4875 |
| 0.4882 |
| 0.4880 |
| 0.4922 |
| 0.5039 |
| 0.5085 |
| 0.5081 |
| 0.5031 |
| 0.5038 |
| 0.5059 |
| 0.5051 |
| 0.5045 |
| 0.5033 |
| 0.5037 |
| 0.5090 |
| 0.5054 |
| 0.5054 |
| 0.5055 |
| 0.5037 |
| 0.5062 |
| 0.4998 |
| 0.5054 |
| 0.5096 |
| 0.5052 |
| 0.4994 |
| 0.5022 |
| 0.4903 |
| 0.4885 |
| 0.4987 |
| 0.4830 |
| 0.4830 |
| 0.4828 |
| 0.4874 |
| 0.4865 |
| 0.4897 |
| 0.4925 |
| 0.4775 |
| 0.4672 |
| 0.4699 |
| 0.4701 |
| 0.4680 |
| 0.4739 |
| 0.4700 |
| 0.4641 |
| 0.4654 |
| 0.4674 |
| 0.4655 |
| 0.4634 |
| 0.4636 |
| 0.4671 |
| 0.4668 |
| 0.4687 |
| 0.4697 |
| 0.4695 |
| 0.4681 |
| 0.4675 |
| 0.4535 |
| 0.4408 |
| 0.4464 |
| 0.4445 |
| 0.4538 |
| 0.4510 |
| 0.4421 |
| 0.4359 |
| 0.4377 |
| 0.4491 |
| 0.4563 |
| 0.4577 |
| 0.4565 |
| 0.4513 |
| 0.4433 |
| 0.4304 |
| 0.4298 |
| 0.4237 |
| 0.4228 |
| 0.4211 |
| 0.4118 |
| 0.4021 |
| 0.4015 |
| 0.4050 |
| 0.4009 |
| 0.4007 |
| 0.4016 |
| 0.3974 |
| 0.3973 |
| 0.4053 |
| 0.4063 |
| 0.4051 |
| 0.4148 |
| 0.4144 |
| 0.4130 |
| 0.4093 |
| 0.4062 |
| 0.4055 |
| 0.4170 |
| 0.4190 |
| 0.4195 |
| 0.4106 |
| 0.4019 |
| 0.4082 |
| 0.3959 |
| 0.3953 |
| 0.4001 |
| 0.4032 |
| 0.4046 |
| 0.4025 |
| 0.3978 |
| 0.3886 |
| 0.3744 |
| 0.3770 |
| 0.3857 |
| 0.3817 |
| 0.3866 |
| 0.3755 |
| 0.3719 |
| 0.3737 |
| 0.3804 |
| 0.3823 |
| 0.3870 |
| 0.3837 |
| 0.3810 |
| 0.3781 |
| 0.3793 |
| 0.3817 |
| 0.3812 |
| 0.3820 |
| 0.3823 |
| 0.3830 |
| 0.3849 |
| 0.4005 |
| 0.4033 |
| 0.3734 |
| 0.3754 |
| 0.3738 |
| 0.3684 |
| 0.3738 |
| 0.3736 |
| 0.3741 |
| 0.3742 |
| 0.3816 |
| 0.4082 |
| 0.4050 |
| 0.4081 |
| 0.4172 |
| 0.4200 |
| 0.4249 |
| 0.4172 |
| 0.4183 |
| 0.4159 |
| 0.4090 |
| 0.4086 |
| 0.3678 |
| 0.3679 |
| 0.3754 |
| 0.3805 |
| 0.3794 |
| 0.3751 |
| 0.3736 |
| 0.3716 |
| 0.3728 |
| 0.3643 |
| 0.3681 |
| 0.3779 |
| 0.3715 |
| 0.3711 |
| 0.3750 |
| 0.3790 |
| 0.3729 |
| 0.3674 |
| 0.3727 |
| 0.3774 |
| 0.3886 |
| 0.3826 |
| 0.3782 |
| 0.3830 |
| 0.3773 |
| 0.3740 |
| 0.3752 |
| 0.3725 |
| 0.3753 |
| 0.3710 |
| 0.3686 |
| 0.3651 |
| 0.3705 |
| 0.3707 |
| 0.3666 |
| 0.3680 |
| 0.3640 |
| 0.3725 |
| 0.3680 |
| 0.3678 |
| 0.3727 |
| 0.3754 |
| 0.3702 |
| 0.3849 |
| 0.3831 |
| 0.3896 |
| 0.3878 |
| 0.3871 |
| 0.3896 |
| 0.3895 |
| 0.3896 |
| 0.3844 |
| 0.3773 |
| 0.3768 |
| 0.3778 |
| 0.3708 |
| 0.3712 |
| 0.3776 |
| 0.3719 |
| 0.3618 |
| 0.3565 |
| 0.3716 |
| 0.3643 |
| 0.3557 |
| 0.3581 |
| 0.3601 |
| 0.3558 |
| 0.3495 |
| 0.3530 |
| 0.3514 |
| 0.3505 |
| 0.3620 |
| 0.3692 |
| 0.3593 |
| 0.3629 |
| 0.3647 |
| 0.3619 |
| 0.3584 |
| 0.3604 |
| 0.3661 |
| 0.3710 |
| 0.3701 |
| 0.3742 |
| 0.3685 |
| 0.3679 |
| 0.3715 |
| 0.3776 |
| 0.3834 |
| 0.3911 |
| 0.3895 |
| 0.3864 |
| 0.3798 |
| 0.3861 |
| 0.3919 |
| 0.4014 |
| 0.3876 |
| 0.3875 |
| 0.3841 |
| 0.3946 |
| 0.4044 |
| 0.3957 |
| 0.3916 |
| 0.3811 |
| 0.4016 |
| 0.4011 |
| 0.4012 |
| 0.3964 |
| 0.3953 |
| 0.3894 |
| 0.3880 |
| 0.3921 |
| 0.3768 |
| 0.3788 |
| 0.3910 |
| 0.3713 |
| 0.3710 |
| 0.3731 |
| 0.3661 |
| 0.3710 |
| 0.3955 |
| 0.4135 |
| 0.3932 |
| 0.3943 |
| 0.3972 |
| 0.3906 |
| 0.3948 |
| 0.3988 |
| 0.3730 |
| 0.3934 |
| 0.3902 |
| 0.4193 |
| 0.4049 |
| 0.4182 |
| 0.4121 |
| 0.4215 |
| 0.4104 |
| 0.4189 |
| 0.4056 |
| 0.3860 |
| 0.3738 |
| 0.3777 |
| 0.3915 |
| 0.3835 |
| 0.3838 |
| 0.4055 |
| 0.2053 |
| 0.2262 |
| 0.2827 |
| 0.3029 |
| 0.1986 |
| 0.1928 |
| 0.2076 |
| 0.2117 |
| 0.3286 |
| 0.4698 |
| 0.5078 |
| 0.5101 |
| 0.5401 |
| 0.5577 |
| 0.5712 |
| 0.5721 |
| 0.5741 |
| 0.5885 |
| 0.5685 |
| 0.5901 |
| 0.6016 |
| 0.6007 |
| 0.5812 |
| 0.5483 |
| 0.5814 |
| 0.6131 |
| 0.6147 |
| 0.6365 |
| 0.6282 |
| 0.6041 |
| 0.6291 |
| 0.6571 |
| 0.6413 |
| 0.6235 |