Története napidíjak AFN /ISK óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 5.1861 izlandi korona
A minimum az
1 afgán afghani = 1.1042 izlandi korona
Date | AFN/ISK |
---|---|
1.9310 | |
1.9472 | |
1.9459 | |
1.9579 | |
1.9657 | |
1.9389 | |
1.9375 | |
1.9042 | |
1.9134 | |
1.8790 | |
1.8999 | |
1.8971 | |
1.8709 | |
1.8874 | |
1.8431 | |
1.8861 | |
1.8901 | |
1.9203 | |
1.9585 | |
1.9200 | |
1.9484 | |
1.9830 | |
2.0201 | |
1.9786 | |
1.9584 | |
2.0008 | |
1.9778 | |
1.8901 | |
1.8902 | |
1.8267 | |
1.8545 | |
1.8182 | |
1.7854 | |
1.7345 | |
1.7178 | |
1.7207 | |
1.8156 | |
1.5821 | |
1.5467 | |
1.5572 | |
1.5487 | |
1.5065 | |
1.5178 | |
1.5168 | |
1.5389 | |
1.5942 | |
1.6026 | |
1.5657 | |
1.5940 | |
1.6120 | |
1.5925 | |
1.5954 | |
1.5771 | |
1.5646 | |
1.5842 | |
1.5793 | |
1.5740 | |
1.5930 | |
1.5813 | |
1.6353 | |
1.6222 | |
1.5861 | |
1.5747 | |
1.5797 | |
1.6011 | |
1.5844 | |
1.6318 | |
1.5924 | |
1.6285 | |
1.6318 | |
1.6431 | |
1.6113 | |
1.6268 | |
1.6384 | |
1.6596 | |
1.6577 | |
1.6692 | |
1.6862 | |
1.6515 | |
1.6661 | |
1.6305 | |
1.6446 | |
1.5834 | |
1.5614 | |
1.6119 | |
1.6053 | |
1.5939 | |
1.5344 | |
1.5161 | |
1.5026 | |
1.5171 | |
1.5558 | |
1.5708 | |
1.5243 | |
1.4762 | |
1.4661 | |
1.4950 | |
1.4537 | |
1.4264 | |
1.4396 | |
1.5175 | |
1.5256 | |
1.5161 | |
1.4942 | |
1.4679 | |
1.5298 | |
1.5060 | |
1.3780 | |
1.3633 | |
1.3590 | |
1.3150 | |
1.2491 | |
1.2238 | |
1.2259 | |
1.2259 | |
1.2588 | |
1.2521 | |
1.2621 | |
1.2586 | |
1.3537 | |
1.3532 | |
1.3992 | |
1.4468 | |
1.4242 | |
1.4265 | |
1.4309 | |
1.4408 | |
1.4312 | |
1.4340 | |
1.4526 | |
1.5143 | |
1.4937 | |
1.4618 | |
1.4742 | |
1.4844 | |
1.5586 | |
1.5807 | |
1.5462 | |
1.5702 | |
1.5636 | |
1.5203 | |
1.5601 | |
1.5626 | |
1.5653 | |
1.5436 | |
1.5340 | |
1.5399 | |
1.5820 | |
1.6036 | |
1.6079 | |
1.6056 | |
1.6008 | |
1.6245 | |
1.6433 | |
1.6090 | |
1.6500 | |
1.6190 | |
1.6461 | |
1.6518 | |
1.6417 | |
1.6537 | |
1.6593 | |
1.6580 | |
1.6712 | |
1.6747 | |
1.6568 | |
1.6683 | |
1.6459 | |
1.6558 | |
1.6568 | |
1.6568 | |
1.6402 | |
1.7265 | |
1.7649 | |
1.7664 | |
1.7828 | |
1.8291 | |
1.8181 | |
1.8090 | |
1.7971 | |
1.7950 | |
1.7972 | |
1.7898 | |
1.7577 | |
1.8166 | |
1.7868 | |
1.7892 | |
1.7598 | |
1.7862 | |
1.7709 | |
1.7492 | |
1.8126 | |
1.8234 | |
1.7999 | |
1.7900 | |
1.7860 | |
1.7342 | |
1.7142 | |
1.7696 | |
1.8479 | |
1.8828 | |
1.9268 | |
1.9198 | |
1.9301 | |
1.9072 | |
1.8647 | |
1.8918 | |
1.8383 | |
1.8481 | |
1.7951 | |
1.6835 | |
1.6847 | |
1.6686 | |
1.6535 | |
1.6382 | |
1.5963 | |
1.6246 | |
1.6105 | |
1.5934 | |
1.5886 | |
1.5569 | |
1.5584 | |
1.5600 | |
1.5490 | |
1.5421 | |
1.5617 | |
1.5732 | |
1.5933 | |
1.5843 | |
1.5913 | |
1.5967 | |
1.6045 | |
1.5905 | |
1.5794 | |
1.5949 | |
1.5816 | |
1.6065 | |
1.6258 | |
1.5937 | |
1.5901 | |
1.5611 | |
1.5484 | |
1.5297 | |
1.5595 | |
1.5701 | |
1.5727 | |
1.5381 | |
1.5391 | |
1.5751 | |
1.5600 | |
1.5575 | |
1.5452 | |
1.5554 | |
1.5669 | |
1.5585 | |
1.5697 | |
1.5511 | |
1.5459 | |
1.5467 | |
1.6180 | |
1.5975 | |
1.5387 | |
1.6068 | |
1.5951 | |
1.6032 | |
1.5934 | |
1.6233 | |
1.5981 | |
1.5846 | |
1.5984 | |
1.6024 | |
1.5586 | |
1.5399 | |
1.5588 | |
1.6171 | |
1.6284 | |
1.6197 | |
1.6363 | |
1.6171 | |
1.6264 | |
1.6065 | |
1.6083 | |
1.5559 | |
1.5308 | |
1.5063 | |
1.4794 | |
1.4624 | |
1.4344 | |
1.5201 | |
1.4719 | |
1.4589 | |
1.4859 | |
1.4946 | |
1.4824 | |
1.4501 | |
1.4520 | |
1.4713 | |
1.4548 | |
1.4555 | |
1.5070 | |
1.5194 | |
1.4831 | |
1.4806 | |
1.4764 | |
1.4607 | |
1.4431 | |
1.4452 | |
1.4384 | |
1.4355 | |
1.4070 | |
1.4133 | |
1.4263 | |
1.4114 | |
1.4265 | |
1.4376 | |
1.4450 | |
1.4529 | |
1.4450 | |
1.4739 | |
1.4521 | |
1.4505 | |
1.4765 | |
1.4579 | |
1.5045 | |
1.4873 | |
1.5245 | |
1.5206 | |
1.5185 | |
1.5053 | |
1.4972 | |
1.5093 | |
1.5114 | |
1.5461 | |
1.5294 | |
1.5472 | |
1.5439 | |
1.5478 | |
1.5588 | |
1.5698 | |
1.5457 | |
1.5529 | |
1.5329 | |
1.5336 | |
1.5419 | |
1.5682 | |
1.5327 | |
1.5241 | |
1.5401 | |
1.5170 | |
1.5438 | |
1.5016 | |
1.5344 | |
1.5110 | |
1.4616 | |
1.4286 | |
1.4660 | |
1.4621 | |
1.5141 | |
1.5653 | |
1.5662 | |
1.5947 | |
1.6636 | |
1.6724 | |
1.6870 | |
1.6509 | |
1.6319 | |
1.6641 | |
1.5954 | |
1.6081 | |
1.6543 | |
1.6936 | |
1.6940 | |
1.7369 | |
1.6836 | |
1.7132 | |
1.7015 | |
1.7006 | |
1.7070 | |
1.7178 | |
1.6742 | |
1.6520 | |
1.6843 | |
1.6975 | |
1.7132 | |
1.6872 | |
1.7012 | |
1.7371 | |
1.7373 | |
1.7369 | |
1.7273 | |
1.7131 | |
1.7267 | |
1.7203 | |
1.6826 | |
1.7506 | |
1.7314 | |
1.7501 | |
1.7782 | |
1.7315 | |
1.7663 | |
1.7698 | |
1.7933 | |
1.7902 | |
1.8191 | |
1.7754 | |
1.7779 | |
1.7974 | |
1.8160 | |
1.8122 | |
1.7974 | |
1.7903 | |
1.7974 | |
1.8261 | |
1.8170 | |
1.8062 | |
1.7888 | |
1.8362 | |
1.8312 | |
1.8551 | |
1.8806 | |
1.8776 | |
1.8523 | |
1.8444 | |
1.8598 | |
1.8957 | |
1.9031 | |
1.8892 | |
1.8916 | |
1.8938 | |
1.9228 | |
1.9344 | |
1.9385 | |
1.9456 | |
1.9860 | |
1.9390 | |
1.9875 | |
1.9995 | |
1.9794 | |
1.9890 | |
1.9410 | |
1.9433 | |
1.9755 | |
2.0005 | |
1.9878 | |
1.9974 | |
2.0499 | |
1.9956 | |
2.0065 | |
2.0730 | |
2.1403 | |
2.1867 | |
2.1823 | |
2.2467 | |
2.2103 | |
2.1944 | |
2.1657 | |
2.2218 | |
2.2450 | |
2.2452 | |
2.2821 | |
2.2563 | |
2.2024 | |
2.2629 | |
2.2689 | |
2.3358 | |
2.3557 | |
2.3939 | |
2.3411 | |
2.3622 | |
2.3669 | |
2.4124 | |
2.3684 | |
2.3247 | |
2.3072 | |
2.2937 | |
2.3036 | |
2.3188 | |
2.3506 | |
2.2852 | |
2.2577 | |
2.2209 | |
2.1740 | |
2.1788 | |
2.1387 | |
2.1506 | |
2.1352 | |
2.1333 | |
2.1426 | |
2.1400 | |
2.1296 | |
2.0942 | |
2.0830 | |
2.1213 | |
2.1225 | |
2.1145 | |
2.1003 | |
2.0914 | |
2.0961 | |
2.0786 | |
2.0711 | |
2.0611 | |
2.0512 | |
2.0483 | |
2.0493 | |
2.0317 | |
1.9846 | |
1.9665 | |
1.9683 | |
1.9879 | |
1.9847 | |
1.9766 | |
1.9798 | |
1.9821 | |
1.9869 | |
1.9851 | |
1.9646 | |
1.9787 | |
1.9785 | |
1.9783 | |
1.9853 | |
1.9753 | |
2.0010 | |
1.9788 | |
1.9623 | |
1.9795 | |
2.0026 | |
1.9912 | |
2.0395 | |
2.0471 | |
2.0054 | |
2.0705 | |
2.0706 | |
2.0711 | |
2.0516 | |
2.0554 | |
2.0421 | |
2.0305 | |
2.0944 | |
2.1405 | |
2.1279 | |
2.1274 | |
2.1369 | |
2.1103 | |
2.1276 | |
2.1546 | |
2.1488 | |
2.1393 | |
2.1482 | |
2.1581 | |
2.1569 | |
2.1408 | |
2.1424 | |
2.1337 | |
2.1290 | |
2.1298 | |
2.1361 | |
2.1391 | |
2.2049 | |
2.2687 | |
2.2400 | |
2.2496 | |
2.2035 | |
2.2171 | |
2.2617 | |
2.2940 | |
2.2844 | |
2.2269 | |
2.1918 | |
2.1849 | |
2.1908 | |
2.2156 | |
2.2556 | |
2.3235 | |
2.3267 | |
2.3601 | |
2.3650 | |
2.3749 | |
2.4282 | |
2.4868 | |
2.4906 | |
2.4688 | |
2.4945 | |
2.4956 | |
2.4898 | |
2.5165 | |
2.5168 | |
2.4671 | |
2.4610 | |
2.4688 | |
2.4111 | |
2.4130 | |
2.4215 | |
2.4434 | |
2.4620 | |
2.4664 | |
2.3984 | |
2.3864 | |
2.3835 | |
2.4354 | |
2.4883 | |
2.4498 | |
2.5258 | |
2.5297 | |
2.4992 | |
2.4802 | |
2.4713 | |
2.4847 | |
2.5137 | |
2.5736 | |
2.6707 | |
2.6527 | |
2.5928 | |
2.6195 | |
2.5868 | |
2.6631 | |
2.6890 | |
2.6763 | |
2.6287 | |
2.6158 | |
2.5839 | |
2.6064 | |
2.6249 | |
2.6445 | |
2.6363 | |
2.6197 | |
2.6231 | |
2.6181 | |
2.6161 | |
2.6107 | |
2.5979 | |
2.4967 | |
2.4798 | |
2.6778 | |
2.6635 | |
2.6752 | |
2.7142 | |
2.6755 | |
2.6765 | |
2.6729 | |
2.6723 | |
2.6205 | |
2.4496 | |
2.4693 | |
2.4503 | |
2.3969 | |
2.3811 | |
2.3533 | |
2.3971 | |
2.3908 | |
2.4043 | |
2.4450 | |
2.4476 | |
2.7188 | |
2.7184 | |
2.6635 | |
2.6280 | |
2.6360 | |
2.6660 | |
2.6766 | |
2.6909 | |
2.6827 | |
2.7449 | |
2.7169 | |
2.6460 | |
2.6917 | |
2.6946 | |
2.6665 | |
2.6386 | |
2.6816 | |
2.7221 | |
2.6831 | |
2.6499 | |
2.5730 | |
2.6140 | |
2.6439 | |
2.6110 | |
2.6502 | |
2.6740 | |
2.6649 | |
2.6844 | |
2.6648 | |
2.6952 | |
2.7131 | |
2.7390 | |
2.6989 | |
2.6978 | |
2.7274 | |
2.7175 | |
2.7470 | |
2.6846 | |
2.7177 | |
2.7185 | |
2.6832 | |
2.6637 | |
2.7012 | |
2.5979 | |
2.6100 | |
2.5670 | |
2.5787 | |
2.5832 | |
2.5665 | |
2.5672 | |
2.5669 | |
2.6012 | |
2.6501 | |
2.6540 | |
2.6468 | |
2.6967 | |
2.6939 | |
2.6481 | |
2.6888 | |
2.7642 | |
2.8047 | |
2.6912 | |
2.7451 | |
2.8114 | |
2.7925 | |
2.7768 | |
2.8109 | |
2.8610 | |
2.8328 | |
2.8458 | |
2.8529 | |
2.7627 | |
2.7082 | |
2.7831 | |
2.7556 | |
2.7421 | |
2.7631 | |
2.7899 | |
2.7747 | |
2.7316 | |
2.6956 | |
2.7017 | |
2.6721 | |
2.7134 | |
2.7185 | |
2.6917 | |
2.6484 | |
2.6080 | |
2.5571 | |
2.5676 | |
2.5880 | |
2.6328 | |
2.5900 | |
2.5519 | |
2.4911 | |
2.5802 | |
2.5804 | |
2.6036 | |
2.5341 | |
2.4726 | |
2.5275 | |
2.5533 | |
2.6238 | |
2.4902 | |
2.4931 | |
2.4924 | |
2.5224 | |
2.5294 | |
2.5679 | |
2.5770 | |
2.5503 | |
2.6538 | |
2.6400 | |
2.5577 | |
2.6929 | |
2.6957 | |
2.6804 | |
2.7318 | |
2.6953 | |
2.5284 | |
2.4183 | |
2.5432 | |
2.5363 | |
2.5174 | |
2.5605 | |
2.5331 | |
2.5075 | |
2.6810 | |
2.5417 | |
2.5626 | |
2.3849 | |
2.4695 | |
2.3914 | |
2.4263 | |
2.3725 | |
2.4367 | |
2.3873 | |
2.4654 | |
2.5904 | |
2.6749 | |
2.6475 | |
2.5546 | |
2.6077 | |
2.6055 | |
2.4660 | |
4.8698 | |
4.4209 | |
3.5370 | |
3.3010 | |
5.0348 | |
5.1861 | |
4.8162 | |
4.7239 | |
3.0430 | |
2.1284 | |
1.9692 | |
1.9604 | |
1.8513 | |
1.7930 | |
1.7508 | |
1.7479 | |
1.7420 | |
1.6991 | |
1.7589 | |
1.6946 | |
1.6622 | |
1.6648 | |
1.7205 | |
1.8239 | |
1.7199 | |
1.6311 | |
1.6268 | |
1.5712 | |
1.5918 | |
1.6554 | |
1.5896 | |
1.5218 | |
1.5593 | |
1.6038 |