Történelmi iráni rial / jamaicai dollár

Története napidíjak IRR /JMD óta péntek, 12 március 2004.

A maximális született

1 iráni rial = 0.009491 jamaicai dollár

A minimum az

1 iráni rial = 0.002126 jamaicai dollár

Ár története JMD / IRR

Date IRR/JMD
0.003704
0.003680
0.003664
0.003660
0.003657
0.003677
0.003690
0.003707
0.003723
0.003721
0.003723
0.003716
0.003696
0.003688
0.003691
0.003671
0.003680
0.003673
0.003674
0.003684
0.003673
0.003674
0.003677
0.003686
0.003659
0.003653
0.003660
0.003682
0.003662
0.003665
0.003654
0.003659
0.003648
0.003655
0.003664
0.003657
0.003653
0.003651
0.003657
0.003653
0.003680
0.003660
0.003638
0.003649
0.003651
0.003661
0.003652
0.003647
0.003651
0.003662
0.003636
0.003615
0.003608
0.003605
0.003627
0.003627
0.003638
0.003706
0.003647
0.003645
0.003640
0.003663
0.003673
0.003638
0.003609
0.003649
0.003703
0.003718
0.003668
0.003633
0.003640
0.003625
0.003623
0.003618
0.003595
0.003606
0.003626
0.003597
0.003583
0.003597
0.003589
0.003571
0.003561
0.003563
0.003589
0.003604
0.003616
0.003599
0.003579
0.003570
0.003554
0.003564
0.003592
0.003629
0.003639
0.003636
0.003657
0.003656
0.003656
0.003654
0.003651
0.003611
0.003619
0.003643
0.003673
0.003692
0.003719
0.003704
0.003701
0.003683
0.003670
0.003656
0.003644
0.003634
0.003643
0.003664
0.003669
0.003685
0.003688
0.003683
0.003674
0.003659
0.003620
0.003578
0.003508
0.003496
0.003493
0.003520
0.003552
0.003572
0.003590
0.003663
0.003668
0.003665
0.003664
0.003674
0.003653
0.003623
0.003557
0.003564
0.003566
0.003559
0.003523
0.003541
0.003546
0.003571
0.003599
0.003640
0.003611
0.003574
0.003518
0.003511
0.003456
0.003479
0.003487
0.003556
0.003581
0.003586
0.003564
0.003526
0.003484
0.003458
0.003430
0.003394
0.003382
0.003387
0.003400
0.003397
0.003438
0.003483
0.003500
0.003472
0.003482
0.003446
0.003468
0.003460
0.003432
0.003360
0.003364
0.003373
0.003407
0.003484
0.003535
0.003577
0.003540
0.003522
0.003501
0.003459
0.003440
0.003372
0.003321
0.003317
0.003332
0.003332
0.003349
0.003393
0.003440
0.003478
0.003410
0.003393
0.003342
0.003311
0.003210
0.003206
0.003209
0.003197
0.003207
0.003198
0.003237
0.003303
0.003349
0.003329
0.003313
0.003282
0.003179
0.003141
0.003148
0.003132
0.003135
0.003338
0.003338
0.003338
0.003338
0.003338
0.003326
0.003307
0.003258
0.003235
0.003233
0.003183
0.003200
0.003217
0.003237
0.003258
0.003217
0.003216
0.003191
0.003206
0.003211
0.003238
0.003200
0.003201
0.003125
0.003124
0.003083
0.003087
0.003100
0.003219
0.003141
0.003228
0.003230
0.003199
0.003171
0.003066
0.003063
0.003017
0.002976
0.002972
0.002963
0.002997
0.003029
0.003109
0.003181
0.003200
0.003166
0.003145
0.003133
0.003043
0.003001
0.003027
0.003048
0.003047
0.003002
0.002988
0.002968
0.002961
0.002981
0.002999
0.003028
0.003069
0.003130
0.003139
0.003109
0.003150
0.003153
0.003169
0.003186
0.003176
0.003155
0.003134
0.003070
0.003042
0.003032
0.003021
0.003026
0.003034
0.003090
0.003083
0.003055
0.003018
0.003003
0.002989
0.002988
0.003334
0.003329
0.003327
0.003324
0.003302
0.003348
0.003361
0.003386
0.003416
0.003415
0.003399
0.003394
0.003395
0.003383
0.003378
0.003452
0.003450
0.003469
0.003489
0.003506
0.003552
0.003571
0.003614
0.003634
0.003664
0.003645
0.003654
0.003677
0.003731
0.003801
0.003831
0.003892
0.003915
0.003928
0.003865
0.003856
0.003873
0.003876
0.003899
0.003904
0.003872
0.003913
0.003917
0.003970
0.003995
0.003993
0.004018
0.004001
0.004009
0.004020
0.003985
0.003989
0.003976
0.003972
0.003961
0.003957
0.003956
0.003941
0.003936
0.003968
0.003944
0.003934
0.003938
0.003970
0.003933
0.003968
0.003967
0.003954
0.003968
0.003941
0.003969
0.003973
0.003957
0.003980
0.003991
0.004022
0.004025
0.004029
0.004055
0.004073
0.004059
0.004254
0.004258
0.004238
0.004235
0.004229
0.004224
0.004204
0.004223
0.004216
0.004207
0.004208
0.004210
0.004204
0.004205
0.004136
0.004160
0.004099
0.004104
0.004103
0.004097
0.004094
0.004100
0.004070
0.004047
0.004052
0.004032
0.004032
0.004019
0.004013
0.004021
0.004019
0.004032
0.004030
0.004018
0.004028
0.004014
0.004008
0.004016
0.004028
0.003992
0.003986
0.003989
0.003999
0.003998
0.003998
0.003979
0.003975
0.003990
0.003988
0.003996
0.003990
0.003988
0.003986
0.003962
0.003959
0.003958
0.003954
0.003952
0.003934
0.003925
0.003926
0.003942
0.003936
0.003919
0.003936
0.003928
0.003940
0.003941
0.003957
0.003982
0.003977
0.004002
0.004019
0.004072
0.004079
0.004053
0.004070
0.004070
0.004077
0.004075
0.004076
0.004096
0.004117
0.004125
0.004147
0.004166
0.004179
0.004195
0.004196
0.004207
0.004221
0.004216
0.004208
0.004206
0.004219
0.004249
0.004238
0.004223
0.004230
0.004228
0.004226
0.004227
0.004230
0.004218
0.004215
0.004218
0.004216
0.004232
0.004233
0.004229
0.004239
0.004244
0.004267
0.004267
0.004278
0.004292
0.004334
0.004341
0.004363
0.004363
0.004364
0.004360
0.004348
0.004350
0.004348
0.004347
0.004341
0.004325
0.004316
0.004337
0.004335
0.004326
0.004326
0.004325
0.004365
0.004362
0.004354
0.004344
0.004339
0.004330
0.004321
0.004320
0.004300
0.004289
0.004287
0.004278
0.004270
0.004283
0.004171
0.004186
0.004166
0.004149
0.004127
0.004186
0.004182
0.004211
0.004193
0.004187
0.004159
0.004146
0.004124
0.004100
0.004094
0.004094
0.004092
0.004087
0.004084
0.004088
0.008280
0.008279
0.008247
0.008228
0.008206
0.008200
0.008166
0.008069
0.008040
0.008022
0.008016
0.008017
0.008039
0.008050
0.008065
0.008080
0.008050
0.007976
0.007948
0.007898
0.007865
0.007758
0.007729
0.007555
0.007664
0.007496
0.007584
0.007559
0.007550
0.007536
0.007522
0.007524
0.007500
0.007433
0.007423
0.007429
0.007369
0.007391
0.007360
0.007365
0.007339
0.007310
0.007291
0.007274
0.007279
0.007291
0.007271
0.007283
0.007263
0.007264
0.007252
0.007260
0.007247
0.007215
0.007223
0.007182
0.007170
0.007163
0.007201
0.007154
0.007137
0.007124
0.007078
0.007114
0.007081
0.007070
0.007329
0.007339
0.007328
0.007343
0.007323
0.007343
0.007337
0.007302
0.007311
0.007319
0.007372
0.007625
0.007628
0.007629
0.007653
0.007687
0.007831
0.007791
0.007836
0.007877
0.007954
0.009362
0.009397
0.007907
0.007913
0.008013
0.008068
0.008143
0.008065
0.008000
0.007969
0.007993
0.007986
0.008059
0.008097
0.008079
0.008055
0.008088
0.008108
0.008062
0.008096
0.008060
0.008042
0.007810
0.007454
0.008008
0.008045
0.007998
0.008009
0.008053
0.008100
0.008146
0.008164
0.008181
0.008184
0.008313
0.008386
0.008443
0.008445
0.008446
0.008439
0.008395
0.008376
0.008389
0.008364
0.008369
0.008360
0.008371
0.008385
0.008340
0.008335
0.008383
0.008388
0.008356
0.008372
0.008366
0.008339
0.008339
0.008304
0.008262
0.008297
0.008511
0.008465
0.008681
0.008692
0.008679
0.008683
0.008702
0.008673
0.008706
0.008710
0.008698
0.008710
0.008699
0.008691
0.008657
0.008690
0.008726
0.008765
0.008800
0.008856
0.008892
0.008929
0.008942
0.008718
0.008973
0.008974
0.008988
0.009045
0.009031
0.009035
0.009059
0.009063
0.009028
0.009022
0.009005
0.009010
0.008975
0.009000
0.009002
0.008836
0.008998
0.008998
0.008753
0.008342
0.008436
0.008834
0.008933
0.008965
0.008935
0.008968
0.008923
0.008921
0.008907
0.008931
0.008966
0.008841
0.008857
0.008931
0.008897
0.008672
0.008849
0.008894
0.008854
0.008898
0.008881
0.008888
0.008928
0.008932
0.009078
0.009092
0.009145
0.009142
0.008987
0.009087
0.008956
0.008740
0.008788
0.008830
0.008876
0.009187
0.009363
0.009064
0.009187
0.009080
0.009385
0.008991
0.008828
0.008462
0.008254
0.008080
0.008095
0.007954
0.008104
0.008076
0.007782
0.007555
0.007291
0.007548
0.007541
0.007626
0.007374
0.007412
0.007464
0.007395
0.007385
0.007463
0.007447
0.007514
0.007476
0.007446
0.007640
0.007717
0.007655
0.007748
0.007722
0.007838
0.007753
0.007734
0.007686
0.007606
0.007649
0.007896
0.007615
0.007758
0.007604
0.007650
0.007607
0.007967
0.008060
0.007987
0.007721
0.007664
0.007890
0.007684
0.007580
0.007588
0.007672
0.007620
0.007559
0.007696
0.007646
0.007724
0.007671
0.007551
0.007609
0.007642
0.007609
0.007558
0.007538
0.007660
0.007503
0.007594
0.007559
0.007560
0.007587
0.007567
0.007449
0.007548
0.007492
0.007539
0.007421
0.007332
0.007396
0.007418
0.007426
0.007425
0.007306
0.007278
0.007331
0.007393
0.007393
0.007371
0.007370
0.007370
0.007374
0.007349
0.007347
0.007270
0.007359
0.007311
0.007330
0.007307
0.007250
0.007308
0.007315
0.007320
0.007301
0.007304
0.007297
0.007312
0.007304
0.007258
0.007226
0.007264
0.007230
0.007177
0.007255
0.007250
0.007237
0.007238
0.007261
0.007280
0.007246
0.007245
0.007176
0.007163
0.007143
0.007173
0.007193
0.007175
0.007140
0.007141
0.007155
0.007180
0.007189
0.007191
0.007188
0.007189
0.007192
0.006995
0.006966
0.007009
0.007003
0.007096
0.007096
0.007020
0.007068
0.006940
0.006994
0.006941
0.007026
0.006814
0.006922
0.006841
0.006812
0.006949
0.006955
0.007029
0.007012
0.006900
0.006994
0.006987
0.006990
0.006983
0.006976
0.006989
0.006976
0.007012
0.007159
0.007014
0.006937
0.006995
0.006995
0.006983
0.006987
0.006984
0.007057
0.007010
0.007051
0.006872
0.006917
0.006927
0.006898
0.006926
0.006936
0.006940
0.006943
0.006877
0.006881
0.006880
0.006882
0.006848
0.006859
0.006843
0.006834
0.006824
0.006822
0.006803
0.006847
0.006852
0.006860
0.006860
0.006883
0.006877
0.006859
0.006903
0.006895
0.006883
0.006893
0.006905
0.006928
0.006951
0.006954
0.006959
0.006947
0.006926
0.006943
0.006955
0.006940
0.006950
0.006970
0.006973
0.006979
0.006972
0.007027
0.007016
0.007006
0.007007
0.007025
0.007026
0.007046
0.007030
0.007028
0.007025
0.007030
0.007037
0.006970
0.007034
0.007025
0.007056
0.007075
0.007178
0.007072
0.007012
0.007258
0.007161
0.007079
0.007008
0.007037
0.007007
0.007168
0.007092
0.007084
0.007067
0.006979
0.007084
0.006883
0.007023
0.007096
0.007072
0.007140
0.007232
0.007212