Története napidíjak IRR /JMD óta péntek, 12 március 2004.
A maximális született
1 iráni rial = 0.009491 jamaicai dollár
A minimum az
1 iráni rial = 0.002126 jamaicai dollár
Date | IRR/JMD |
---|---|
0.003704 | |
0.003680 | |
0.003664 | |
0.003660 | |
0.003657 | |
0.003677 | |
0.003690 | |
0.003707 | |
0.003723 | |
0.003721 | |
0.003723 | |
0.003716 | |
0.003696 | |
0.003688 | |
0.003691 | |
0.003671 | |
0.003680 | |
0.003673 | |
0.003674 | |
0.003684 | |
0.003673 | |
0.003674 | |
0.003677 | |
0.003686 | |
0.003659 | |
0.003653 | |
0.003660 | |
0.003682 | |
0.003662 | |
0.003665 | |
0.003654 | |
0.003659 | |
0.003648 | |
0.003655 | |
0.003664 | |
0.003657 | |
0.003653 | |
0.003651 | |
0.003657 | |
0.003653 | |
0.003680 | |
0.003660 | |
0.003638 | |
0.003649 | |
0.003651 | |
0.003661 | |
0.003652 | |
0.003647 | |
0.003651 | |
0.003662 | |
0.003636 | |
0.003615 | |
0.003608 | |
0.003605 | |
0.003627 | |
0.003627 | |
0.003638 | |
0.003706 | |
0.003647 | |
0.003645 | |
0.003640 | |
0.003663 | |
0.003673 | |
0.003638 | |
0.003609 | |
0.003649 | |
0.003703 | |
0.003718 | |
0.003668 | |
0.003633 | |
0.003640 | |
0.003625 | |
0.003623 | |
0.003618 | |
0.003595 | |
0.003606 | |
0.003626 | |
0.003597 | |
0.003583 | |
0.003597 | |
0.003589 | |
0.003571 | |
0.003561 | |
0.003563 | |
0.003589 | |
0.003604 | |
0.003616 | |
0.003599 | |
0.003579 | |
0.003570 | |
0.003554 | |
0.003564 | |
0.003592 | |
0.003629 | |
0.003639 | |
0.003636 | |
0.003657 | |
0.003656 | |
0.003656 | |
0.003654 | |
0.003651 | |
0.003611 | |
0.003619 | |
0.003643 | |
0.003673 | |
0.003692 | |
0.003719 | |
0.003704 | |
0.003701 | |
0.003683 | |
0.003670 | |
0.003656 | |
0.003644 | |
0.003634 | |
0.003643 | |
0.003664 | |
0.003669 | |
0.003685 | |
0.003688 | |
0.003683 | |
0.003674 | |
0.003659 | |
0.003620 | |
0.003578 | |
0.003508 | |
0.003496 | |
0.003493 | |
0.003520 | |
0.003552 | |
0.003572 | |
0.003590 | |
0.003663 | |
0.003668 | |
0.003665 | |
0.003664 | |
0.003674 | |
0.003653 | |
0.003623 | |
0.003557 | |
0.003564 | |
0.003566 | |
0.003559 | |
0.003523 | |
0.003541 | |
0.003546 | |
0.003571 | |
0.003599 | |
0.003640 | |
0.003611 | |
0.003574 | |
0.003518 | |
0.003511 | |
0.003456 | |
0.003479 | |
0.003487 | |
0.003556 | |
0.003581 | |
0.003586 | |
0.003564 | |
0.003526 | |
0.003484 | |
0.003458 | |
0.003430 | |
0.003394 | |
0.003382 | |
0.003387 | |
0.003400 | |
0.003397 | |
0.003438 | |
0.003483 | |
0.003500 | |
0.003472 | |
0.003482 | |
0.003446 | |
0.003468 | |
0.003460 | |
0.003432 | |
0.003360 | |
0.003364 | |
0.003373 | |
0.003407 | |
0.003484 | |
0.003535 | |
0.003577 | |
0.003540 | |
0.003522 | |
0.003501 | |
0.003459 | |
0.003440 | |
0.003372 | |
0.003321 | |
0.003317 | |
0.003332 | |
0.003332 | |
0.003349 | |
0.003393 | |
0.003440 | |
0.003478 | |
0.003410 | |
0.003393 | |
0.003342 | |
0.003311 | |
0.003210 | |
0.003206 | |
0.003209 | |
0.003197 | |
0.003207 | |
0.003198 | |
0.003237 | |
0.003303 | |
0.003349 | |
0.003329 | |
0.003313 | |
0.003282 | |
0.003179 | |
0.003141 | |
0.003148 | |
0.003132 | |
0.003135 | |
0.003338 | |
0.003338 | |
0.003338 | |
0.003338 | |
0.003338 | |
0.003326 | |
0.003307 | |
0.003258 | |
0.003235 | |
0.003233 | |
0.003183 | |
0.003200 | |
0.003217 | |
0.003237 | |
0.003258 | |
0.003217 | |
0.003216 | |
0.003191 | |
0.003206 | |
0.003211 | |
0.003238 | |
0.003200 | |
0.003201 | |
0.003125 | |
0.003124 | |
0.003083 | |
0.003087 | |
0.003100 | |
0.003219 | |
0.003141 | |
0.003228 | |
0.003230 | |
0.003199 | |
0.003171 | |
0.003066 | |
0.003063 | |
0.003017 | |
0.002976 | |
0.002972 | |
0.002963 | |
0.002997 | |
0.003029 | |
0.003109 | |
0.003181 | |
0.003200 | |
0.003166 | |
0.003145 | |
0.003133 | |
0.003043 | |
0.003001 | |
0.003027 | |
0.003048 | |
0.003047 | |
0.003002 | |
0.002988 | |
0.002968 | |
0.002961 | |
0.002981 | |
0.002999 | |
0.003028 | |
0.003069 | |
0.003130 | |
0.003139 | |
0.003109 | |
0.003150 | |
0.003153 | |
0.003169 | |
0.003186 | |
0.003176 | |
0.003155 | |
0.003134 | |
0.003070 | |
0.003042 | |
0.003032 | |
0.003021 | |
0.003026 | |
0.003034 | |
0.003090 | |
0.003083 | |
0.003055 | |
0.003018 | |
0.003003 | |
0.002989 | |
0.002988 | |
0.003334 | |
0.003329 | |
0.003327 | |
0.003324 | |
0.003302 | |
0.003348 | |
0.003361 | |
0.003386 | |
0.003416 | |
0.003415 | |
0.003399 | |
0.003394 | |
0.003395 | |
0.003383 | |
0.003378 | |
0.003452 | |
0.003450 | |
0.003469 | |
0.003489 | |
0.003506 | |
0.003552 | |
0.003571 | |
0.003614 | |
0.003634 | |
0.003664 | |
0.003645 | |
0.003654 | |
0.003677 | |
0.003731 | |
0.003801 | |
0.003831 | |
0.003892 | |
0.003915 | |
0.003928 | |
0.003865 | |
0.003856 | |
0.003873 | |
0.003876 | |
0.003899 | |
0.003904 | |
0.003872 | |
0.003913 | |
0.003917 | |
0.003970 | |
0.003995 | |
0.003993 | |
0.004018 | |
0.004001 | |
0.004009 | |
0.004020 | |
0.003985 | |
0.003989 | |
0.003976 | |
0.003972 | |
0.003961 | |
0.003957 | |
0.003956 | |
0.003941 | |
0.003936 | |
0.003968 | |
0.003944 | |
0.003934 | |
0.003938 | |
0.003970 | |
0.003933 | |
0.003968 | |
0.003967 | |
0.003954 | |
0.003968 | |
0.003941 | |
0.003969 | |
0.003973 | |
0.003957 | |
0.003980 | |
0.003991 | |
0.004022 | |
0.004025 | |
0.004029 | |
0.004055 | |
0.004073 | |
0.004059 | |
0.004254 | |
0.004258 | |
0.004238 | |
0.004235 | |
0.004229 | |
0.004224 | |
0.004204 | |
0.004223 | |
0.004216 | |
0.004207 | |
0.004208 | |
0.004210 | |
0.004204 | |
0.004205 | |
0.004136 | |
0.004160 | |
0.004099 | |
0.004104 | |
0.004103 | |
0.004097 | |
0.004094 | |
0.004100 | |
0.004070 | |
0.004047 | |
0.004052 | |
0.004032 | |
0.004032 | |
0.004019 | |
0.004013 | |
0.004021 | |
0.004019 | |
0.004032 | |
0.004030 | |
0.004018 | |
0.004028 | |
0.004014 | |
0.004008 | |
0.004016 | |
0.004028 | |
0.003992 | |
0.003986 | |
0.003989 | |
0.003999 | |
0.003998 | |
0.003998 | |
0.003979 | |
0.003975 | |
0.003990 | |
0.003988 | |
0.003996 | |
0.003990 | |
0.003988 | |
0.003986 | |
0.003962 | |
0.003959 | |
0.003958 | |
0.003954 | |
0.003952 | |
0.003934 | |
0.003925 | |
0.003926 | |
0.003942 | |
0.003936 | |
0.003919 | |
0.003936 | |
0.003928 | |
0.003940 | |
0.003941 | |
0.003957 | |
0.003982 | |
0.003977 | |
0.004002 | |
0.004019 | |
0.004072 | |
0.004079 | |
0.004053 | |
0.004070 | |
0.004070 | |
0.004077 | |
0.004075 | |
0.004076 | |
0.004096 | |
0.004117 | |
0.004125 | |
0.004147 | |
0.004166 | |
0.004179 | |
0.004195 | |
0.004196 | |
0.004207 | |
0.004221 | |
0.004216 | |
0.004208 | |
0.004206 | |
0.004219 | |
0.004249 | |
0.004238 | |
0.004223 | |
0.004230 | |
0.004228 | |
0.004226 | |
0.004227 | |
0.004230 | |
0.004218 | |
0.004215 | |
0.004218 | |
0.004216 | |
0.004232 | |
0.004233 | |
0.004229 | |
0.004239 | |
0.004244 | |
0.004267 | |
0.004267 | |
0.004278 | |
0.004292 | |
0.004334 | |
0.004341 | |
0.004363 | |
0.004363 | |
0.004364 | |
0.004360 | |
0.004348 | |
0.004350 | |
0.004348 | |
0.004347 | |
0.004341 | |
0.004325 | |
0.004316 | |
0.004337 | |
0.004335 | |
0.004326 | |
0.004326 | |
0.004325 | |
0.004365 | |
0.004362 | |
0.004354 | |
0.004344 | |
0.004339 | |
0.004330 | |
0.004321 | |
0.004320 | |
0.004300 | |
0.004289 | |
0.004287 | |
0.004278 | |
0.004270 | |
0.004283 | |
0.004171 | |
0.004186 | |
0.004166 | |
0.004149 | |
0.004127 | |
0.004186 | |
0.004182 | |
0.004211 | |
0.004193 | |
0.004187 | |
0.004159 | |
0.004146 | |
0.004124 | |
0.004100 | |
0.004094 | |
0.004094 | |
0.004092 | |
0.004087 | |
0.004084 | |
0.004088 | |
0.008280 | |
0.008279 | |
0.008247 | |
0.008228 | |
0.008206 | |
0.008200 | |
0.008166 | |
0.008069 | |
0.008040 | |
0.008022 | |
0.008016 | |
0.008017 | |
0.008039 | |
0.008050 | |
0.008065 | |
0.008080 | |
0.008050 | |
0.007976 | |
0.007948 | |
0.007898 | |
0.007865 | |
0.007758 | |
0.007729 | |
0.007555 | |
0.007664 | |
0.007496 | |
0.007584 | |
0.007559 | |
0.007550 | |
0.007536 | |
0.007522 | |
0.007524 | |
0.007500 | |
0.007433 | |
0.007423 | |
0.007429 | |
0.007369 | |
0.007391 | |
0.007360 | |
0.007365 | |
0.007339 | |
0.007310 | |
0.007291 | |
0.007274 | |
0.007279 | |
0.007291 | |
0.007271 | |
0.007283 | |
0.007263 | |
0.007264 | |
0.007252 | |
0.007260 | |
0.007247 | |
0.007215 | |
0.007223 | |
0.007182 | |
0.007170 | |
0.007163 | |
0.007201 | |
0.007154 | |
0.007137 | |
0.007124 | |
0.007078 | |
0.007114 | |
0.007081 | |
0.007070 | |
0.007329 | |
0.007339 | |
0.007328 | |
0.007343 | |
0.007323 | |
0.007343 | |
0.007337 | |
0.007302 | |
0.007311 | |
0.007319 | |
0.007372 | |
0.007625 | |
0.007628 | |
0.007629 | |
0.007653 | |
0.007687 | |
0.007831 | |
0.007791 | |
0.007836 | |
0.007877 | |
0.007954 | |
0.009362 | |
0.009397 | |
0.007907 | |
0.007913 | |
0.008013 | |
0.008068 | |
0.008143 | |
0.008065 | |
0.008000 | |
0.007969 | |
0.007993 | |
0.007986 | |
0.008059 | |
0.008097 | |
0.008079 | |
0.008055 | |
0.008088 | |
0.008108 | |
0.008062 | |
0.008096 | |
0.008060 | |
0.008042 | |
0.007810 | |
0.007454 | |
0.008008 | |
0.008045 | |
0.007998 | |
0.008009 | |
0.008053 | |
0.008100 | |
0.008146 | |
0.008164 | |
0.008181 | |
0.008184 | |
0.008313 | |
0.008386 | |
0.008443 | |
0.008445 | |
0.008446 | |
0.008439 | |
0.008395 | |
0.008376 | |
0.008389 | |
0.008364 | |
0.008369 | |
0.008360 | |
0.008371 | |
0.008385 | |
0.008340 | |
0.008335 | |
0.008383 | |
0.008388 | |
0.008356 | |
0.008372 | |
0.008366 | |
0.008339 | |
0.008339 | |
0.008304 | |
0.008262 | |
0.008297 | |
0.008511 | |
0.008465 | |
0.008681 | |
0.008692 | |
0.008679 | |
0.008683 | |
0.008702 | |
0.008673 | |
0.008706 | |
0.008710 | |
0.008698 | |
0.008710 | |
0.008699 | |
0.008691 | |
0.008657 | |
0.008690 | |
0.008726 | |
0.008765 | |
0.008800 | |
0.008856 | |
0.008892 | |
0.008929 | |
0.008942 | |
0.008718 | |
0.008973 | |
0.008974 | |
0.008988 | |
0.009045 | |
0.009031 | |
0.009035 | |
0.009059 | |
0.009063 | |
0.009028 | |
0.009022 | |
0.009005 | |
0.009010 | |
0.008975 | |
0.009000 | |
0.009002 | |
0.008836 | |
0.008998 | |
0.008998 | |
0.008753 | |
0.008342 | |
0.008436 | |
0.008834 | |
0.008933 | |
0.008965 | |
0.008935 | |
0.008968 | |
0.008923 | |
0.008921 | |
0.008907 | |
0.008931 | |
0.008966 | |
0.008841 | |
0.008857 | |
0.008931 | |
0.008897 | |
0.008672 | |
0.008849 | |
0.008894 | |
0.008854 | |
0.008898 | |
0.008881 | |
0.008888 | |
0.008928 | |
0.008932 | |
0.009078 | |
0.009092 | |
0.009145 | |
0.009142 | |
0.008987 | |
0.009087 | |
0.008956 | |
0.008740 | |
0.008788 | |
0.008830 | |
0.008876 | |
0.009187 | |
0.009363 | |
0.009064 | |
0.009187 | |
0.009080 | |
0.009385 | |
0.008991 | |
0.008828 | |
0.008462 | |
0.008254 | |
0.008080 | |
0.008095 | |
0.007954 | |
0.008104 | |
0.008076 | |
0.007782 | |
0.007555 | |
0.007291 | |
0.007548 | |
0.007541 | |
0.007626 | |
0.007374 | |
0.007412 | |
0.007464 | |
0.007395 | |
0.007385 | |
0.007463 | |
0.007447 | |
0.007514 | |
0.007476 | |
0.007446 | |
0.007640 | |
0.007717 | |
0.007655 | |
0.007748 | |
0.007722 | |
0.007838 | |
0.007753 | |
0.007734 | |
0.007686 | |
0.007606 | |
0.007649 | |
0.007896 | |
0.007615 | |
0.007758 | |
0.007604 | |
0.007650 | |
0.007607 | |
0.007967 | |
0.008060 | |
0.007987 | |
0.007721 | |
0.007664 | |
0.007890 | |
0.007684 | |
0.007580 | |
0.007588 | |
0.007672 | |
0.007620 | |
0.007559 | |
0.007696 | |
0.007646 | |
0.007724 | |
0.007671 | |
0.007551 | |
0.007609 | |
0.007642 | |
0.007609 | |
0.007558 | |
0.007538 | |
0.007660 | |
0.007503 | |
0.007594 | |
0.007559 | |
0.007560 | |
0.007587 | |
0.007567 | |
0.007449 | |
0.007548 | |
0.007492 | |
0.007539 | |
0.007421 | |
0.007332 | |
0.007396 | |
0.007418 | |
0.007426 | |
0.007425 | |
0.007306 | |
0.007278 | |
0.007331 | |
0.007393 | |
0.007393 | |
0.007371 | |
0.007370 | |
0.007370 | |
0.007374 | |
0.007349 | |
0.007347 | |
0.007270 | |
0.007359 | |
0.007311 | |
0.007330 | |
0.007307 | |
0.007250 | |
0.007308 | |
0.007315 | |
0.007320 | |
0.007301 | |
0.007304 | |
0.007297 | |
0.007312 | |
0.007304 | |
0.007258 | |
0.007226 | |
0.007264 | |
0.007230 | |
0.007177 | |
0.007255 | |
0.007250 | |
0.007237 | |
0.007238 | |
0.007261 | |
0.007280 | |
0.007246 | |
0.007245 | |
0.007176 | |
0.007163 | |
0.007143 | |
0.007173 | |
0.007193 | |
0.007175 | |
0.007140 | |
0.007141 | |
0.007155 | |
0.007180 | |
0.007189 | |
0.007191 | |
0.007188 | |
0.007189 | |
0.007192 | |
0.006995 | |
0.006966 | |
0.007009 | |
0.007003 | |
0.007096 | |
0.007096 | |
0.007020 | |
0.007068 | |
0.006940 | |
0.006994 | |
0.006941 | |
0.007026 | |
0.006814 | |
0.006922 | |
0.006841 | |
0.006812 | |
0.006949 | |
0.006955 | |
0.007029 | |
0.007012 | |
0.006900 | |
0.006994 | |
0.006987 | |
0.006990 | |
0.006983 | |
0.006976 | |
0.006989 | |
0.006976 | |
0.007012 | |
0.007159 | |
0.007014 | |
0.006937 | |
0.006995 | |
0.006995 | |
0.006983 | |
0.006987 | |
0.006984 | |
0.007057 | |
0.007010 | |
0.007051 | |
0.006872 | |
0.006917 | |
0.006927 | |
0.006898 | |
0.006926 | |
0.006936 | |
0.006940 | |
0.006943 | |
0.006877 | |
0.006881 | |
0.006880 | |
0.006882 | |
0.006848 | |
0.006859 | |
0.006843 | |
0.006834 | |
0.006824 | |
0.006822 | |
0.006803 | |
0.006847 | |
0.006852 | |
0.006860 | |
0.006860 | |
0.006883 | |
0.006877 | |
0.006859 | |
0.006903 | |
0.006895 | |
0.006883 | |
0.006893 | |
0.006905 | |
0.006928 | |
0.006951 | |
0.006954 | |
0.006959 | |
0.006947 | |
0.006926 | |
0.006943 | |
0.006955 | |
0.006940 | |
0.006950 | |
0.006970 | |
0.006973 | |
0.006979 | |
0.006972 | |
0.007027 | |
0.007016 | |
0.007006 | |
0.007007 | |
0.007025 | |
0.007026 | |
0.007046 | |
0.007030 | |
0.007028 | |
0.007025 | |
0.007030 | |
0.007037 | |
0.006970 | |
0.007034 | |
0.007025 | |
0.007056 | |
0.007075 | |
0.007178 | |
0.007072 | |
0.007012 | |
0.007258 | |
0.007161 | |
0.007079 | |
0.007008 | |
0.007037 | |
0.007007 | |
0.007168 | |
0.007092 | |
0.007084 | |
0.007067 | |
0.006979 | |
0.007084 | |
0.006883 | |
0.007023 | |
0.007096 | |
0.007072 | |
0.007140 | |
0.007232 | |
0.007212 |