História das diárias IRR /JMD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rial iraniano = 0.009491 Dólar jamaicano
o mínimo em
1 Rial iraniano = 0.002126 Dólar jamaicano
história preço de JMD / IRR
Date | IRR/JMD |
| 0.003726 |
| 0.003715 |
| 0.003704 |
| 0.003680 |
| 0.003664 |
| 0.003660 |
| 0.003657 |
| 0.003677 |
| 0.003690 |
| 0.003707 |
| 0.003723 |
| 0.003721 |
| 0.003723 |
| 0.003716 |
| 0.003696 |
| 0.003688 |
| 0.003691 |
| 0.003671 |
| 0.003680 |
| 0.003673 |
| 0.003674 |
| 0.003684 |
| 0.003673 |
| 0.003674 |
| 0.003677 |
| 0.003686 |
| 0.003659 |
| 0.003653 |
| 0.003660 |
| 0.003682 |
| 0.003662 |
| 0.003665 |
| 0.003654 |
| 0.003659 |
| 0.003648 |
| 0.003655 |
| 0.003664 |
| 0.003657 |
| 0.003653 |
| 0.003651 |
| 0.003657 |
| 0.003653 |
| 0.003680 |
| 0.003660 |
| 0.003638 |
| 0.003649 |
| 0.003651 |
| 0.003661 |
| 0.003652 |
| 0.003647 |
| 0.003651 |
| 0.003662 |
| 0.003636 |
| 0.003615 |
| 0.003608 |
| 0.003605 |
| 0.003627 |
| 0.003627 |
| 0.003638 |
| 0.003706 |
| 0.003647 |
| 0.003645 |
| 0.003640 |
| 0.003663 |
| 0.003673 |
| 0.003638 |
| 0.003609 |
| 0.003649 |
| 0.003703 |
| 0.003718 |
| 0.003668 |
| 0.003633 |
| 0.003640 |
| 0.003625 |
| 0.003623 |
| 0.003618 |
| 0.003595 |
| 0.003606 |
| 0.003626 |
| 0.003597 |
| 0.003583 |
| 0.003597 |
| 0.003589 |
| 0.003571 |
| 0.003561 |
| 0.003563 |
| 0.003589 |
| 0.003604 |
| 0.003616 |
| 0.003599 |
| 0.003579 |
| 0.003570 |
| 0.003554 |
| 0.003564 |
| 0.003592 |
| 0.003629 |
| 0.003639 |
| 0.003636 |
| 0.003657 |
| 0.003656 |
| 0.003656 |
| 0.003654 |
| 0.003651 |
| 0.003611 |
| 0.003619 |
| 0.003643 |
| 0.003673 |
| 0.003692 |
| 0.003719 |
| 0.003704 |
| 0.003701 |
| 0.003683 |
| 0.003670 |
| 0.003656 |
| 0.003644 |
| 0.003634 |
| 0.003643 |
| 0.003664 |
| 0.003669 |
| 0.003685 |
| 0.003688 |
| 0.003683 |
| 0.003674 |
| 0.003659 |
| 0.003620 |
| 0.003578 |
| 0.003508 |
| 0.003496 |
| 0.003493 |
| 0.003520 |
| 0.003552 |
| 0.003572 |
| 0.003590 |
| 0.003663 |
| 0.003668 |
| 0.003665 |
| 0.003664 |
| 0.003674 |
| 0.003653 |
| 0.003623 |
| 0.003557 |
| 0.003564 |
| 0.003566 |
| 0.003559 |
| 0.003523 |
| 0.003541 |
| 0.003546 |
| 0.003571 |
| 0.003599 |
| 0.003640 |
| 0.003611 |
| 0.003574 |
| 0.003518 |
| 0.003511 |
| 0.003456 |
| 0.003479 |
| 0.003487 |
| 0.003556 |
| 0.003581 |
| 0.003586 |
| 0.003564 |
| 0.003526 |
| 0.003484 |
| 0.003458 |
| 0.003430 |
| 0.003394 |
| 0.003382 |
| 0.003387 |
| 0.003400 |
| 0.003397 |
| 0.003438 |
| 0.003483 |
| 0.003500 |
| 0.003472 |
| 0.003482 |
| 0.003446 |
| 0.003468 |
| 0.003460 |
| 0.003432 |
| 0.003360 |
| 0.003364 |
| 0.003373 |
| 0.003407 |
| 0.003484 |
| 0.003535 |
| 0.003577 |
| 0.003540 |
| 0.003522 |
| 0.003501 |
| 0.003459 |
| 0.003440 |
| 0.003372 |
| 0.003321 |
| 0.003317 |
| 0.003332 |
| 0.003332 |
| 0.003349 |
| 0.003393 |
| 0.003440 |
| 0.003478 |
| 0.003410 |
| 0.003393 |
| 0.003342 |
| 0.003311 |
| 0.003210 |
| 0.003206 |
| 0.003209 |
| 0.003197 |
| 0.003207 |
| 0.003198 |
| 0.003237 |
| 0.003303 |
| 0.003349 |
| 0.003329 |
| 0.003313 |
| 0.003282 |
| 0.003179 |
| 0.003141 |
| 0.003148 |
| 0.003132 |
| 0.003135 |
| 0.003338 |
| 0.003338 |
| 0.003338 |
| 0.003338 |
| 0.003338 |
| 0.003326 |
| 0.003307 |
| 0.003258 |
| 0.003235 |
| 0.003233 |
| 0.003183 |
| 0.003200 |
| 0.003217 |
| 0.003237 |
| 0.003258 |
| 0.003217 |
| 0.003216 |
| 0.003191 |
| 0.003206 |
| 0.003211 |
| 0.003238 |
| 0.003200 |
| 0.003201 |
| 0.003125 |
| 0.003124 |
| 0.003083 |
| 0.003087 |
| 0.003100 |
| 0.003219 |
| 0.003141 |
| 0.003228 |
| 0.003230 |
| 0.003199 |
| 0.003171 |
| 0.003066 |
| 0.003063 |
| 0.003017 |
| 0.002976 |
| 0.002972 |
| 0.002963 |
| 0.002997 |
| 0.003029 |
| 0.003109 |
| 0.003181 |
| 0.003200 |
| 0.003166 |
| 0.003145 |
| 0.003133 |
| 0.003043 |
| 0.003001 |
| 0.003027 |
| 0.003048 |
| 0.003047 |
| 0.003002 |
| 0.002988 |
| 0.002968 |
| 0.002961 |
| 0.002981 |
| 0.002999 |
| 0.003028 |
| 0.003069 |
| 0.003130 |
| 0.003139 |
| 0.003109 |
| 0.003150 |
| 0.003153 |
| 0.003169 |
| 0.003186 |
| 0.003176 |
| 0.003155 |
| 0.003134 |
| 0.003070 |
| 0.003042 |
| 0.003032 |
| 0.003021 |
| 0.003026 |
| 0.003034 |
| 0.003090 |
| 0.003083 |
| 0.003055 |
| 0.003018 |
| 0.003003 |
| 0.002989 |
| 0.002988 |
| 0.003334 |
| 0.003329 |
| 0.003327 |
| 0.003324 |
| 0.003302 |
| 0.003348 |
| 0.003361 |
| 0.003386 |
| 0.003416 |
| 0.003415 |
| 0.003399 |
| 0.003394 |
| 0.003395 |
| 0.003383 |
| 0.003378 |
| 0.003452 |
| 0.003450 |
| 0.003469 |
| 0.003489 |
| 0.003506 |
| 0.003552 |
| 0.003571 |
| 0.003614 |
| 0.003634 |
| 0.003664 |
| 0.003645 |
| 0.003654 |
| 0.003677 |
| 0.003731 |
| 0.003801 |
| 0.003831 |
| 0.003892 |
| 0.003915 |
| 0.003928 |
| 0.003865 |
| 0.003856 |
| 0.003873 |
| 0.003876 |
| 0.003899 |
| 0.003904 |
| 0.003872 |
| 0.003913 |
| 0.003917 |
| 0.003970 |
| 0.003995 |
| 0.003993 |
| 0.004018 |
| 0.004001 |
| 0.004009 |
| 0.004020 |
| 0.003985 |
| 0.003989 |
| 0.003976 |
| 0.003972 |
| 0.003961 |
| 0.003957 |
| 0.003956 |
| 0.003941 |
| 0.003936 |
| 0.003968 |
| 0.003944 |
| 0.003934 |
| 0.003938 |
| 0.003970 |
| 0.003933 |
| 0.003968 |
| 0.003967 |
| 0.003954 |
| 0.003968 |
| 0.003941 |
| 0.003969 |
| 0.003973 |
| 0.003957 |
| 0.003980 |
| 0.003991 |
| 0.004022 |
| 0.004025 |
| 0.004029 |
| 0.004055 |
| 0.004073 |
| 0.004059 |
| 0.004254 |
| 0.004258 |
| 0.004238 |
| 0.004235 |
| 0.004229 |
| 0.004224 |
| 0.004204 |
| 0.004223 |
| 0.004216 |
| 0.004207 |
| 0.004208 |
| 0.004210 |
| 0.004204 |
| 0.004205 |
| 0.004136 |
| 0.004160 |
| 0.004099 |
| 0.004104 |
| 0.004103 |
| 0.004097 |
| 0.004094 |
| 0.004100 |
| 0.004070 |
| 0.004047 |
| 0.004052 |
| 0.004032 |
| 0.004032 |
| 0.004019 |
| 0.004013 |
| 0.004021 |
| 0.004019 |
| 0.004032 |
| 0.004030 |
| 0.004018 |
| 0.004028 |
| 0.004014 |
| 0.004008 |
| 0.004016 |
| 0.004028 |
| 0.003992 |
| 0.003986 |
| 0.003989 |
| 0.003999 |
| 0.003998 |
| 0.003998 |
| 0.003979 |
| 0.003975 |
| 0.003990 |
| 0.003988 |
| 0.003996 |
| 0.003990 |
| 0.003988 |
| 0.003986 |
| 0.003962 |
| 0.003959 |
| 0.003958 |
| 0.003954 |
| 0.003952 |
| 0.003934 |
| 0.003925 |
| 0.003926 |
| 0.003942 |
| 0.003936 |
| 0.003919 |
| 0.003936 |
| 0.003928 |
| 0.003940 |
| 0.003941 |
| 0.003957 |
| 0.003982 |
| 0.003977 |
| 0.004002 |
| 0.004019 |
| 0.004072 |
| 0.004079 |
| 0.004053 |
| 0.004070 |
| 0.004070 |
| 0.004077 |
| 0.004075 |
| 0.004076 |
| 0.004096 |
| 0.004117 |
| 0.004125 |
| 0.004147 |
| 0.004166 |
| 0.004179 |
| 0.004195 |
| 0.004196 |
| 0.004207 |
| 0.004221 |
| 0.004216 |
| 0.004208 |
| 0.004206 |
| 0.004219 |
| 0.004249 |
| 0.004238 |
| 0.004223 |
| 0.004230 |
| 0.004228 |
| 0.004226 |
| 0.004227 |
| 0.004230 |
| 0.004218 |
| 0.004215 |
| 0.004218 |
| 0.004216 |
| 0.004232 |
| 0.004233 |
| 0.004229 |
| 0.004239 |
| 0.004244 |
| 0.004267 |
| 0.004267 |
| 0.004278 |
| 0.004292 |
| 0.004334 |
| 0.004341 |
| 0.004363 |
| 0.004363 |
| 0.004364 |
| 0.004360 |
| 0.004348 |
| 0.004350 |
| 0.004348 |
| 0.004347 |
| 0.004341 |
| 0.004325 |
| 0.004316 |
| 0.004337 |
| 0.004335 |
| 0.004326 |
| 0.004326 |
| 0.004325 |
| 0.004365 |
| 0.004362 |
| 0.004354 |
| 0.004344 |
| 0.004339 |
| 0.004330 |
| 0.004321 |
| 0.004320 |
| 0.004300 |
| 0.004289 |
| 0.004287 |
| 0.004278 |
| 0.004270 |
| 0.004283 |
| 0.004171 |
| 0.004186 |
| 0.004166 |
| 0.004149 |
| 0.004127 |
| 0.004186 |
| 0.004182 |
| 0.004211 |
| 0.004193 |
| 0.004187 |
| 0.004159 |
| 0.004146 |
| 0.004124 |
| 0.004100 |
| 0.004094 |
| 0.004094 |
| 0.004092 |
| 0.004087 |
| 0.004084 |
| 0.004088 |
| 0.008280 |
| 0.008279 |
| 0.008247 |
| 0.008228 |
| 0.008206 |
| 0.008200 |
| 0.008166 |
| 0.008069 |
| 0.008040 |
| 0.008022 |
| 0.008016 |
| 0.008017 |
| 0.008039 |
| 0.008050 |
| 0.008065 |
| 0.008080 |
| 0.008050 |
| 0.007976 |
| 0.007948 |
| 0.007898 |
| 0.007865 |
| 0.007758 |
| 0.007729 |
| 0.007555 |
| 0.007664 |
| 0.007496 |
| 0.007584 |
| 0.007559 |
| 0.007550 |
| 0.007536 |
| 0.007522 |
| 0.007524 |
| 0.007500 |
| 0.007433 |
| 0.007423 |
| 0.007429 |
| 0.007369 |
| 0.007391 |
| 0.007360 |
| 0.007365 |
| 0.007339 |
| 0.007310 |
| 0.007291 |
| 0.007274 |
| 0.007279 |
| 0.007291 |
| 0.007271 |
| 0.007283 |
| 0.007263 |
| 0.007264 |
| 0.007252 |
| 0.007260 |
| 0.007247 |
| 0.007215 |
| 0.007223 |
| 0.007182 |
| 0.007170 |
| 0.007163 |
| 0.007201 |
| 0.007154 |
| 0.007137 |
| 0.007124 |
| 0.007078 |
| 0.007114 |
| 0.007081 |
| 0.007070 |
| 0.007329 |
| 0.007339 |
| 0.007328 |
| 0.007343 |
| 0.007323 |
| 0.007343 |
| 0.007337 |
| 0.007302 |
| 0.007311 |
| 0.007319 |
| 0.007372 |
| 0.007625 |
| 0.007628 |
| 0.007629 |
| 0.007653 |
| 0.007687 |
| 0.007831 |
| 0.007791 |
| 0.007836 |
| 0.007877 |
| 0.007954 |
| 0.009362 |
| 0.009397 |
| 0.007907 |
| 0.007913 |
| 0.008013 |
| 0.008068 |
| 0.008143 |
| 0.008065 |
| 0.008000 |
| 0.007969 |
| 0.007993 |
| 0.007986 |
| 0.008059 |
| 0.008097 |
| 0.008079 |
| 0.008055 |
| 0.008088 |
| 0.008108 |
| 0.008062 |
| 0.008096 |
| 0.008060 |
| 0.008042 |
| 0.007810 |
| 0.007454 |
| 0.008008 |
| 0.008045 |
| 0.007998 |
| 0.008009 |
| 0.008053 |
| 0.008100 |
| 0.008146 |
| 0.008164 |
| 0.008181 |
| 0.008184 |
| 0.008313 |
| 0.008386 |
| 0.008443 |
| 0.008445 |
| 0.008446 |
| 0.008439 |
| 0.008395 |
| 0.008376 |
| 0.008389 |
| 0.008364 |
| 0.008369 |
| 0.008360 |
| 0.008371 |
| 0.008385 |
| 0.008340 |
| 0.008335 |
| 0.008383 |
| 0.008388 |
| 0.008356 |
| 0.008372 |
| 0.008366 |
| 0.008339 |
| 0.008339 |
| 0.008304 |
| 0.008262 |
| 0.008297 |
| 0.008511 |
| 0.008465 |
| 0.008681 |
| 0.008692 |
| 0.008679 |
| 0.008683 |
| 0.008702 |
| 0.008673 |
| 0.008706 |
| 0.008710 |
| 0.008698 |
| 0.008710 |
| 0.008699 |
| 0.008691 |
| 0.008657 |
| 0.008690 |
| 0.008726 |
| 0.008765 |
| 0.008800 |
| 0.008856 |
| 0.008892 |
| 0.008929 |
| 0.008942 |
| 0.008718 |
| 0.008973 |
| 0.008974 |
| 0.008988 |
| 0.009045 |
| 0.009031 |
| 0.009035 |
| 0.009059 |
| 0.009063 |
| 0.009028 |
| 0.009022 |
| 0.009005 |
| 0.009010 |
| 0.008975 |
| 0.009000 |
| 0.009002 |
| 0.008836 |
| 0.008998 |
| 0.008998 |
| 0.008753 |
| 0.008342 |
| 0.008436 |
| 0.008834 |
| 0.008933 |
| 0.008965 |
| 0.008935 |
| 0.008968 |
| 0.008923 |
| 0.008921 |
| 0.008907 |
| 0.008931 |
| 0.008966 |
| 0.008841 |
| 0.008857 |
| 0.008931 |
| 0.008897 |
| 0.008672 |
| 0.008849 |
| 0.008894 |
| 0.008854 |
| 0.008898 |
| 0.008881 |
| 0.008888 |
| 0.008928 |
| 0.008932 |
| 0.009078 |
| 0.009092 |
| 0.009145 |
| 0.009142 |
| 0.008987 |
| 0.009087 |
| 0.008956 |
| 0.008740 |
| 0.008788 |
| 0.008830 |
| 0.008876 |
| 0.009187 |
| 0.009363 |
| 0.009064 |
| 0.009187 |
| 0.009080 |
| 0.009385 |
| 0.008991 |
| 0.008828 |
| 0.008462 |
| 0.008254 |
| 0.008080 |
| 0.008095 |
| 0.007954 |
| 0.008104 |
| 0.008076 |
| 0.007782 |
| 0.007555 |
| 0.007291 |
| 0.007548 |
| 0.007541 |
| 0.007626 |
| 0.007374 |
| 0.007412 |
| 0.007464 |
| 0.007395 |
| 0.007385 |
| 0.007463 |
| 0.007447 |
| 0.007514 |
| 0.007476 |
| 0.007446 |
| 0.007640 |
| 0.007717 |
| 0.007655 |
| 0.007748 |
| 0.007722 |
| 0.007838 |
| 0.007753 |
| 0.007734 |
| 0.007686 |
| 0.007606 |
| 0.007649 |
| 0.007896 |
| 0.007615 |
| 0.007758 |
| 0.007604 |
| 0.007650 |
| 0.007607 |
| 0.007967 |
| 0.008060 |
| 0.007987 |
| 0.007721 |
| 0.007664 |
| 0.007890 |
| 0.007684 |
| 0.007580 |
| 0.007588 |
| 0.007672 |
| 0.007620 |
| 0.007559 |
| 0.007696 |
| 0.007646 |
| 0.007724 |
| 0.007671 |
| 0.007551 |
| 0.007609 |
| 0.007642 |
| 0.007609 |
| 0.007558 |
| 0.007538 |
| 0.007660 |
| 0.007503 |
| 0.007594 |
| 0.007559 |
| 0.007560 |
| 0.007587 |
| 0.007567 |
| 0.007449 |
| 0.007548 |
| 0.007492 |
| 0.007539 |
| 0.007421 |
| 0.007332 |
| 0.007396 |
| 0.007418 |
| 0.007426 |
| 0.007425 |
| 0.007306 |
| 0.007278 |
| 0.007331 |
| 0.007393 |
| 0.007393 |
| 0.007371 |
| 0.007370 |
| 0.007370 |
| 0.007374 |
| 0.007349 |
| 0.007347 |
| 0.007270 |
| 0.007359 |
| 0.007311 |
| 0.007330 |
| 0.007307 |
| 0.007250 |
| 0.007308 |
| 0.007315 |
| 0.007320 |
| 0.007301 |
| 0.007304 |
| 0.007297 |
| 0.007312 |
| 0.007304 |
| 0.007258 |
| 0.007226 |
| 0.007264 |
| 0.007230 |
| 0.007177 |
| 0.007255 |
| 0.007250 |
| 0.007237 |
| 0.007238 |
| 0.007261 |
| 0.007280 |
| 0.007246 |
| 0.007245 |
| 0.007176 |
| 0.007163 |
| 0.007143 |
| 0.007173 |
| 0.007193 |
| 0.007175 |
| 0.007140 |
| 0.007141 |
| 0.007155 |
| 0.007180 |
| 0.007189 |
| 0.007191 |
| 0.007188 |
| 0.007189 |
| 0.007192 |
| 0.006995 |
| 0.006966 |
| 0.007009 |
| 0.007003 |
| 0.007096 |
| 0.007096 |
| 0.007020 |
| 0.007068 |
| 0.006940 |
| 0.006994 |
| 0.006941 |
| 0.007026 |
| 0.006814 |
| 0.006922 |
| 0.006841 |
| 0.006812 |
| 0.006949 |
| 0.006955 |
| 0.007029 |
| 0.007012 |
| 0.006900 |
| 0.006994 |
| 0.006987 |
| 0.006990 |
| 0.006983 |
| 0.006976 |
| 0.006989 |
| 0.006976 |
| 0.007012 |
| 0.007159 |
| 0.007014 |
| 0.006937 |
| 0.006995 |
| 0.006995 |
| 0.006983 |
| 0.006987 |
| 0.006984 |
| 0.007057 |
| 0.007010 |
| 0.007051 |
| 0.006872 |
| 0.006917 |
| 0.006927 |
| 0.006898 |
| 0.006926 |
| 0.006936 |
| 0.006940 |
| 0.006943 |
| 0.006877 |
| 0.006881 |
| 0.006880 |
| 0.006882 |
| 0.006848 |
| 0.006859 |
| 0.006843 |
| 0.006834 |
| 0.006824 |
| 0.006822 |
| 0.006803 |
| 0.006847 |
| 0.006852 |
| 0.006860 |
| 0.006860 |
| 0.006883 |
| 0.006877 |
| 0.006859 |
| 0.006903 |
| 0.006895 |
| 0.006883 |
| 0.006893 |
| 0.006905 |
| 0.006928 |
| 0.006951 |
| 0.006954 |
| 0.006959 |
| 0.006947 |
| 0.006926 |
| 0.006943 |
| 0.006955 |
| 0.006940 |
| 0.006950 |
| 0.006970 |
| 0.006973 |
| 0.006979 |
| 0.006972 |
| 0.007027 |
| 0.007016 |
| 0.007006 |
| 0.007007 |
| 0.007025 |
| 0.007026 |
| 0.007046 |
| 0.007030 |
| 0.007028 |
| 0.007025 |
| 0.007030 |
| 0.007037 |
| 0.006970 |
| 0.007034 |
| 0.007025 |
| 0.007056 |
| 0.007075 |
| 0.007178 |
| 0.007072 |
| 0.007012 |
| 0.007258 |
| 0.007161 |
| 0.007079 |
| 0.007008 |
| 0.007037 |
| 0.007007 |
| 0.007168 |
| 0.007092 |
| 0.007084 |
| 0.007067 |
| 0.006979 |
| 0.007084 |
| 0.006883 |
| 0.007023 |
| 0.007096 |
| 0.007072 |
| 0.007140 |