Története napidíjak JMD /IRR óta szombat, 13 március 2004.
A maximális született
1 jamaicai dollár = 470.3001 iráni rial
A minimum az
1 jamaicai dollár = 105.3580 iráni rial
Date | JMD/IRR |
---|---|
269.9831 | |
271.7094 | |
272.9013 | |
273.2265 | |
273.4267 | |
271.9609 | |
271.0145 | |
269.7541 | |
268.6193 | |
268.7768 | |
268.6189 | |
269.0804 | |
270.5462 | |
271.1290 | |
270.9221 | |
272.3943 | |
271.7638 | |
272.2590 | |
272.1692 | |
271.4219 | |
272.2572 | |
272.1547 | |
271.9257 | |
271.2950 | |
273.2932 | |
273.7376 | |
273.2151 | |
271.5852 | |
273.0394 | |
272.8307 | |
273.6803 | |
273.3187 | |
274.1217 | |
273.5648 | |
272.8979 | |
273.4756 | |
273.7261 | |
273.8696 | |
273.4242 | |
273.7527 | |
271.7715 | |
273.2166 | |
274.8960 | |
274.0785 | |
273.8866 | |
273.1706 | |
273.8347 | |
274.1903 | |
273.8706 | |
273.0945 | |
274.9993 | |
276.6264 | |
277.1806 | |
277.3595 | |
275.7384 | |
275.6804 | |
274.8919 | |
269.8113 | |
274.1793 | |
274.3289 | |
274.7203 | |
272.9815 | |
272.2598 | |
274.9025 | |
277.1162 | |
274.0718 | |
270.0271 | |
268.9895 | |
272.5973 | |
275.2387 | |
274.7156 | |
275.8497 | |
276.0230 | |
276.3600 | |
278.1967 | |
277.3035 | |
275.7710 | |
278.0042 | |
279.1199 | |
277.9953 | |
278.6333 | |
280.0720 | |
280.8283 | |
280.6785 | |
278.6668 | |
277.4326 | |
276.5393 | |
277.8186 | |
279.4030 | |
280.1072 | |
281.3344 | |
280.5693 | |
278.3946 | |
275.5854 | |
274.7697 | |
275.0241 | |
273.4664 | |
273.4885 | |
273.5336 | |
273.6654 | |
273.9154 | |
276.9683 | |
276.3503 | |
274.5037 | |
272.2829 | |
270.8550 | |
268.8847 | |
269.9770 | |
270.2157 | |
271.5183 | |
272.4807 | |
273.5361 | |
274.3869 | |
275.2163 | |
274.4670 | |
272.9506 | |
272.5301 | |
271.4049 | |
271.1151 | |
271.5474 | |
272.1500 | |
273.3136 | |
276.2686 | |
279.4824 | |
285.0644 | |
286.0778 | |
286.2527 | |
284.0577 | |
281.5060 | |
279.9287 | |
278.5531 | |
272.9909 | |
272.6115 | |
272.8880 | |
272.9387 | |
272.2105 | |
273.7126 | |
276.0486 | |
281.1400 | |
280.5469 | |
280.4604 | |
280.9610 | |
283.8467 | |
282.4054 | |
282.0428 | |
280.0707 | |
277.8357 | |
274.7003 | |
276.9057 | |
279.7953 | |
284.2593 | |
284.8042 | |
289.3406 | |
287.4488 | |
286.7761 | |
281.2471 | |
279.2579 | |
278.8383 | |
280.5555 | |
283.6070 | |
286.9933 | |
289.1445 | |
291.5478 | |
294.6491 | |
295.7096 | |
295.2690 | |
294.1418 | |
294.3752 | |
290.8476 | |
287.1279 | |
285.7096 | |
288.0216 | |
287.1966 | |
290.1506 | |
288.3568 | |
289.0485 | |
291.3329 | |
297.6054 | |
297.2806 | |
296.4707 | |
293.5472 | |
287.0216 | |
282.9083 | |
279.5317 | |
282.5157 | |
283.9279 | |
285.6645 | |
289.1135 | |
290.6720 | |
296.5330 | |
301.0915 | |
301.4760 | |
300.1422 | |
300.1396 | |
298.5910 | |
294.6997 | |
290.6658 | |
287.5072 | |
293.2640 | |
294.7424 | |
299.2436 | |
302.0307 | |
311.5474 | |
311.9000 | |
311.6256 | |
312.8067 | |
311.8110 | |
312.7104 | |
308.9069 | |
302.7698 | |
298.6362 | |
300.3642 | |
301.8670 | |
304.7248 | |
314.5643 | |
318.4095 | |
317.6332 | |
319.2785 | |
318.9581 | |
299.5528 | |
299.5531 | |
299.5523 | |
299.5529 | |
299.5541 | |
300.6860 | |
302.3775 | |
306.9377 | |
309.1458 | |
309.2808 | |
314.1341 | |
312.4887 | |
310.8044 | |
308.9486 | |
306.8989 | |
310.8434 | |
310.9491 | |
313.4275 | |
311.9285 | |
311.4036 | |
308.8688 | |
312.5245 | |
312.4507 | |
319.9848 | |
320.1051 | |
324.3364 | |
323.9098 | |
322.5751 | |
310.6587 | |
318.3961 | |
309.7842 | |
309.6300 | |
312.5954 | |
315.3657 | |
326.1115 | |
326.5016 | |
331.4622 | |
335.9978 | |
336.4856 | |
337.5515 | |
333.6120 | |
330.1208 | |
321.6328 | |
314.3950 | |
312.5353 | |
315.8179 | |
317.9661 | |
319.1580 | |
328.6549 | |
333.2338 | |
330.3632 | |
328.0488 | |
328.1890 | |
333.1580 | |
334.6671 | |
336.8880 | |
337.7177 | |
335.5108 | |
333.4996 | |
330.2947 | |
325.8856 | |
319.4637 | |
318.6070 | |
321.6948 | |
317.4951 | |
317.1363 | |
315.5715 | |
313.8313 | |
314.8541 | |
316.9224 | |
319.0315 | |
325.6858 | |
328.7623 | |
329.8207 | |
331.0381 | |
330.5041 | |
329.5528 | |
323.6637 | |
324.3327 | |
327.3086 | |
331.3617 | |
333.0280 | |
334.5665 | |
334.7070 | |
299.9591 | |
300.4316 | |
300.5370 | |
300.8679 | |
302.8661 | |
298.6534 | |
297.5346 | |
295.3528 | |
292.7450 | |
292.8237 | |
294.2376 | |
294.6470 | |
294.5785 | |
295.6328 | |
296.0296 | |
289.6501 | |
289.8297 | |
288.2789 | |
286.5942 | |
285.2092 | |
281.5057 | |
280.0257 | |
276.7332 | |
275.2035 | |
272.9468 | |
274.3551 | |
273.6664 | |
271.9240 | |
268.0348 | |
263.0541 | |
261.0228 | |
256.9369 | |
255.4421 | |
254.5511 | |
258.7525 | |
259.3438 | |
258.2101 | |
258.0000 | |
256.4787 | |
256.1715 | |
258.2637 | |
255.5624 | |
255.2698 | |
251.8769 | |
250.3409 | |
250.4076 | |
248.8778 | |
249.9251 | |
249.4290 | |
248.7313 | |
250.9678 | |
250.7031 | |
251.4786 | |
251.7405 | |
252.4515 | |
252.7353 | |
252.7886 | |
253.7647 | |
254.0751 | |
252.0116 | |
253.5254 | |
254.1803 | |
253.9110 | |
251.8646 | |
254.2616 | |
251.9919 | |
252.1020 | |
252.9355 | |
252.0477 | |
253.7627 | |
251.9514 | |
251.7005 | |
252.6908 | |
251.2565 | |
250.5693 | |
248.6202 | |
248.4407 | |
248.1709 | |
246.5835 | |
245.5394 | |
246.3725 | |
235.0987 | |
234.8279 | |
235.9503 | |
236.1297 | |
236.4814 | |
236.7558 | |
237.8691 | |
236.8159 | |
237.1868 | |
237.7028 | |
237.6520 | |
237.5532 | |
237.8813 | |
237.7951 | |
241.7785 | |
240.4022 | |
243.9485 | |
243.6766 | |
243.7107 | |
244.0908 | |
244.2748 | |
243.8841 | |
245.7092 | |
247.0747 | |
246.7992 | |
248.0340 | |
248.0080 | |
248.7923 | |
249.1681 | |
248.7136 | |
248.8059 | |
247.9979 | |
248.1122 | |
248.8611 | |
248.2324 | |
249.1524 | |
249.4792 | |
249.0068 | |
248.2729 | |
250.5200 | |
250.8756 | |
250.6926 | |
250.0547 | |
250.1552 | |
250.1296 | |
251.3400 | |
251.5714 | |
250.6227 | |
250.7374 | |
250.2299 | |
250.6304 | |
250.7323 | |
250.8576 | |
252.3784 | |
252.6170 | |
252.6319 | |
252.9187 | |
253.0573 | |
254.2057 | |
254.7622 | |
254.7327 | |
253.6853 | |
254.0900 | |
255.1803 | |
254.0503 | |
254.5779 | |
253.8064 | |
253.7619 | |
252.7144 | |
251.1302 | |
251.4747 | |
249.8716 | |
248.7995 | |
245.6066 | |
245.1838 | |
246.7208 | |
245.6825 | |
245.6951 | |
245.2976 | |
245.4175 | |
245.3617 | |
244.1662 | |
242.9079 | |
242.4010 | |
241.1121 | |
240.0192 | |
239.2843 | |
238.3950 | |
238.3496 | |
237.7178 | |
236.9387 | |
237.1836 | |
237.6151 | |
237.7810 | |
237.0279 | |
235.3348 | |
235.9620 | |
236.8157 | |
236.4065 | |
236.5451 | |
236.6183 | |
236.5792 | |
236.3988 | |
237.1016 | |
237.2289 | |
237.0966 | |
237.1883 | |
236.3093 | |
236.2460 | |
236.4671 | |
235.9110 | |
235.6519 | |
234.3828 | |
234.3534 | |
233.7549 | |
232.9980 | |
230.7568 | |
230.3379 | |
229.2236 | |
229.2093 | |
229.1626 | |
229.3571 | |
229.9924 | |
229.8638 | |
229.9938 | |
230.0364 | |
230.3412 | |
231.2046 | |
231.7137 | |
230.5527 | |
230.6562 | |
231.1548 | |
231.1432 | |
231.1898 | |
229.0842 | |
229.2744 | |
229.6755 | |
230.2000 | |
230.4423 | |
230.9240 | |
231.4018 | |
231.4851 | |
232.5499 | |
233.1812 | |
233.2665 | |
233.7529 | |
234.1719 | |
233.5084 | |
239.7394 | |
238.9164 | |
240.0318 | |
241.0255 | |
242.2831 | |
238.8665 | |
239.0918 | |
237.4467 | |
238.4743 | |
238.8562 | |
240.4450 | |
241.1744 | |
242.4769 | |
243.9104 | |
244.2757 | |
244.2491 | |
244.3495 | |
244.6490 | |
244.8774 | |
244.6093 | |
120.7673 | |
120.7877 | |
121.2620 | |
121.5309 | |
121.8656 | |
121.9541 | |
122.4638 | |
123.9358 | |
124.3768 | |
124.6517 | |
124.7502 | |
124.7365 | |
124.3861 | |
124.2212 | |
123.9912 | |
123.7548 | |
124.2285 | |
125.3727 | |
125.8130 | |
126.6125 | |
127.1460 | |
128.8926 | |
129.3866 | |
132.3556 | |
130.4875 | |
133.4053 | |
131.8497 | |
132.2957 | |
132.4498 | |
132.6953 | |
132.9507 | |
132.9109 | |
133.3303 | |
134.5394 | |
134.7245 | |
134.6034 | |
135.7091 | |
135.2971 | |
135.8684 | |
135.7857 | |
136.2619 | |
136.8079 | |
137.1622 | |
137.4843 | |
137.3880 | |
137.1584 | |
137.5288 | |
137.3113 | |
137.6898 | |
137.6607 | |
137.8987 | |
137.7435 | |
137.9888 | |
138.5955 | |
138.4561 | |
139.2354 | |
139.4655 | |
139.6148 | |
138.8691 | |
139.7852 | |
140.1138 | |
140.3653 | |
141.2822 | |
140.5669 | |
141.2312 | |
141.4401 | |
136.4480 | |
136.2509 | |
136.4583 | |
136.1898 | |
136.5532 | |
136.1753 | |
136.2958 | |
136.9481 | |
136.7799 | |
136.6323 | |
135.6448 | |
131.1503 | |
131.0889 | |
131.0821 | |
130.6701 | |
130.0837 | |
127.7018 | |
128.3566 | |
127.6156 | |
126.9455 | |
125.7274 | |
106.8188 | |
106.4186 | |
126.4667 | |
126.3783 | |
124.7965 | |
123.9536 | |
122.8015 | |
123.9947 | |
124.9993 | |
125.4921 | |
125.1157 | |
125.2252 | |
124.0795 | |
123.5051 | |
123.7837 | |
124.1517 | |
123.6434 | |
123.3321 | |
124.0462 | |
123.5153 | |
124.0619 | |
124.3509 | |
128.0373 | |
134.1543 | |
124.8686 | |
124.2998 | |
125.0377 | |
124.8647 | |
124.1828 | |
123.4623 | |
122.7576 | |
122.4930 | |
122.2272 | |
122.1843 | |
120.2988 | |
119.2426 | |
118.4376 | |
118.4141 | |
118.3949 | |
118.4931 | |
119.1132 | |
119.3831 | |
119.2023 | |
119.5545 | |
119.4870 | |
119.6137 | |
119.4535 | |
119.2601 | |
119.9073 | |
119.9768 | |
119.2874 | |
119.2153 | |
119.6797 | |
119.4486 | |
119.5374 | |
119.9213 | |
119.9219 | |
120.4173 | |
121.0426 | |
120.5250 | |
117.4993 | |
118.1346 | |
115.2001 | |
115.0427 | |
115.2191 | |
115.1716 | |
114.9118 | |
115.3043 | |
114.8571 | |
114.8131 | |
114.9735 | |
114.8150 | |
114.9610 | |
115.0676 | |
115.5181 | |
115.0684 | |
114.5937 | |
114.0884 | |
113.6317 | |
112.9190 | |
112.4589 | |
111.9980 | |
111.8309 | |
114.7038 | |
111.4448 | |
111.4287 | |
111.2554 | |
110.5592 | |
110.7266 | |
110.6819 | |
110.3927 | |
110.3422 | |
110.7639 | |
110.8427 | |
111.0539 | |
110.9866 | |
111.4149 | |
111.1056 | |
111.0907 | |
113.1791 | |
111.1399 | |
111.1408 | |
114.2405 | |
119.8739 | |
118.5430 | |
113.2035 | |
111.9384 | |
111.5474 | |
111.9190 | |
111.5038 | |
112.0732 | |
112.0989 | |
112.2652 | |
111.9676 | |
111.5325 | |
113.1040 | |
112.9106 | |
111.9634 | |
112.4009 | |
115.3174 | |
113.0021 | |
112.4295 | |
112.9436 | |
112.3841 | |
112.5995 | |
112.5099 | |
112.0066 | |
111.9602 | |
110.1545 | |
109.9880 | |
109.3449 | |
109.3818 | |
111.2678 | |
110.0454 | |
111.6524 | |
114.4179 | |
113.7854 | |
113.2445 | |
112.6592 | |
108.8455 | |
106.8020 | |
110.3246 | |
108.8554 | |
110.1305 | |
106.5559 | |
111.2191 | |
113.2707 | |
118.1700 | |
121.1507 | |
123.7609 | |
123.5383 | |
125.7264 | |
123.3976 | |
123.8296 | |
128.4988 | |
132.3584 | |
137.1604 | |
132.4940 | |
132.6136 | |
131.1304 | |
135.6161 | |
134.9176 | |
133.9755 | |
135.2261 | |
135.4173 | |
133.9875 | |
134.2761 | |
133.0895 | |
133.7664 | |
134.2984 | |
130.8862 | |
129.5861 | |
130.6335 | |
129.0665 | |
129.5000 | |
127.5816 | |
128.9762 | |
129.2912 | |
130.1126 | |
131.4749 | |
130.7364 | |
126.6529 | |
131.3171 | |
128.8990 | |
131.5067 | |
130.7229 | |
131.4601 | |
125.5102 | |
124.0646 | |
125.2110 | |
129.5169 | |
130.4747 | |
126.7380 | |
130.1417 | |
131.9277 | |
131.7816 | |
130.3491 | |
131.2302 | |
132.2888 | |
129.9452 | |
130.7891 | |
129.4713 | |
130.3577 | |
132.4308 | |
131.4299 | |
130.8526 | |
131.4217 | |
132.3086 | |
132.6533 | |
130.5523 | |
133.2772 | |
131.6913 | |
132.2974 | |
132.2763 | |
131.7969 | |
132.1454 | |
134.2399 | |
132.4818 | |
133.4681 | |
132.6445 | |
134.7455 | |
136.3908 | |
135.2001 | |
134.8007 | |
134.6681 | |
134.6769 | |
136.8818 | |
137.4075 | |
136.4043 | |
135.2574 | |
135.2548 | |
135.6692 | |
135.6891 | |
135.6791 | |
135.6048 | |
136.0803 | |
136.1181 | |
137.5551 | |
135.8809 | |
136.7845 | |
136.4261 | |
136.8461 | |
137.9379 | |
136.8367 | |
136.7144 | |
136.6049 | |
136.9668 | |
136.9100 | |
137.0418 | |
136.7551 | |
136.9146 | |
137.7759 | |
138.3947 | |
137.6696 | |
138.3133 | |
139.3418 | |
137.8415 | |
137.9228 | |
138.1818 | |
138.1612 | |
137.7266 | |
137.3616 | |
138.0006 | |
138.0323 | |
139.3624 | |
139.5966 | |
139.9955 | |
139.4145 | |
139.0280 | |
139.3648 | |
140.0557 | |
140.0352 | |
139.7639 | |
139.2726 | |
139.0935 | |
139.0550 | |
139.1163 | |
139.1051 | |
139.0518 | |
142.9568 | |
143.5596 | |
142.6714 | |
142.8048 | |
140.9296 | |
140.9161 | |
142.4403 | |
141.4850 | |
144.1003 | |
142.9875 | |
144.0748 | |
142.3278 | |
146.7654 | |
144.4681 | |
146.1679 | |
146.7896 | |
143.9014 | |
143.7784 | |
142.2704 | |
142.6086 | |
144.9281 | |
142.9879 | |
143.1296 | |
143.0589 | |
143.2093 | |
143.3393 | |
143.0845 | |
143.3576 | |
142.6088 | |
139.6829 | |
142.5643 | |
144.1609 | |
142.9586 | |
142.9673 | |
143.2098 | |
143.1210 | |
143.1882 | |
141.7088 | |
142.6575 | |
141.8283 | |
145.5084 | |
144.5818 | |
144.3583 | |
144.9608 | |
144.3902 | |
144.1710 | |
144.0904 | |
144.0229 | |
145.4208 | |
145.3240 | |
145.3563 | |
145.3075 | |
146.0288 | |
145.7957 | |
146.1434 | |
146.3250 | |
146.5494 | |
146.5834 | |
146.9909 | |
146.0532 | |
145.9478 | |
145.7668 | |
145.7757 | |
145.2941 | |
145.4123 | |
145.7988 | |
144.8744 | |
145.0400 | |
145.2881 | |
145.0760 | |
144.8302 | |
144.3332 | |
143.8565 | |
143.8114 | |
143.6968 | |
143.9371 | |
144.3867 | |
144.0203 | |
143.7833 | |
144.0826 | |
143.8763 | |
143.4680 | |
143.4044 | |
143.2786 | |
143.4392 | |
142.3011 | |
142.5236 | |
142.7255 | |
142.7134 | |
142.3387 | |
142.3364 | |
141.9275 | |
142.2431 | |
142.2900 | |
142.3512 | |
142.2419 | |
142.1022 | |
143.4661 | |
142.1754 | |
142.3584 | |
141.7203 | |
141.3397 | |
139.3119 | |
141.4021 | |
142.6030 | |
137.7842 | |
139.6517 | |
141.2686 | |
142.6946 | |
142.0999 | |
142.7181 | |
139.5008 | |
140.9999 | |
141.1539 | |
141.4980 | |
143.2842 | |
141.1728 | |
145.2957 | |
142.3901 | |
140.9188 | |
141.4052 | |
140.0471 | |
138.2794 | |
138.6663 |