Povijest dnevnih stopa GMD /MDL od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 gambijski dalas = 0.52306 moldavski lej
Minimalni na
1 gambijski dalas = 0.25694 moldavski lej
povijest Cijena MDL / GMD
Date | GMD/MDL |
| 0.26085 |
| 0.26080 |
| 0.26027 |
| 0.26124 |
| 0.26278 |
| 0.25994 |
| 0.25959 |
| 0.25911 |
| 0.26013 |
| 0.26104 |
| 0.25937 |
| 0.25964 |
| 0.26244 |
| 0.26318 |
| 0.26164 |
| 0.26455 |
| 0.26243 |
| 0.26270 |
| 0.26221 |
| 0.25982 |
| 0.25737 |
| 0.26117 |
| 0.26182 |
| 0.26216 |
| 0.26108 |
| 0.26394 |
| 0.26414 |
| 0.26667 |
| 0.26777 |
| 0.27543 |
| 0.27706 |
| 0.27412 |
| 0.27786 |
| 0.27771 |
| 0.27921 |
| 0.29082 |
| 0.29654 |
| 0.29236 |
| 0.29265 |
| 0.29275 |
| 0.28901 |
| 0.29138 |
| 0.29441 |
| 0.29277 |
| 0.30271 |
| 0.30598 |
| 0.30722 |
| 0.30116 |
| 0.30052 |
| 0.29982 |
| 0.29897 |
| 0.29781 |
| 0.29660 |
| 0.29809 |
| 0.29723 |
| 0.29910 |
| 0.29316 |
| 0.28753 |
| 0.30386 |
| 0.30756 |
| 0.30934 |
| 0.30578 |
| 0.30666 |
| 0.30746 |
| 0.30308 |
| 0.30189 |
| 0.30560 |
| 0.30905 |
| 0.30882 |
| 0.31005 |
| 0.31221 |
| 0.30996 |
| 0.31444 |
| 0.31077 |
| 0.31103 |
| 0.31214 |
| 0.31512 |
| 0.32849 |
| 0.33356 |
| 0.34450 |
| 0.34856 |
| 0.34981 |
| 0.35580 |
| 0.35396 |
| 0.35412 |
| 0.35035 |
| 0.35563 |
| 0.35260 |
| 0.35353 |
| 0.35515 |
| 0.35569 |
| 0.35645 |
| 0.35696 |
| 0.35624 |
| 0.35309 |
| 0.35492 |
| 0.35419 |
| 0.35089 |
| 0.35046 |
| 0.35179 |
| 0.35184 |
| 0.35342 |
| 0.34918 |
| 0.34088 |
| 0.34244 |
| 0.34616 |
| 0.34526 |
| 0.34315 |
| 0.33868 |
| 0.33472 |
| 0.33590 |
| 0.33704 |
| 0.33877 |
| 0.34152 |
| 0.33912 |
| 0.33921 |
| 0.33530 |
| 0.33851 |
| 0.33812 |
| 0.33719 |
| 0.33576 |
| 0.33846 |
| 0.33830 |
| 0.33601 |
| 0.33594 |
| 0.33521 |
| 0.33629 |
| 0.33240 |
| 0.33670 |
| 0.33982 |
| 0.34261 |
| 0.34093 |
| 0.33703 |
| 0.34387 |
| 0.34448 |
| 0.34543 |
| 0.34256 |
| 0.34729 |
| 0.34840 |
| 0.35186 |
| 0.35052 |
| 0.35178 |
| 0.35239 |
| 0.35200 |
| 0.35040 |
| 0.34535 |
| 0.34417 |
| 0.34412 |
| 0.34422 |
| 0.34535 |
| 0.34615 |
| 0.34560 |
| 0.34865 |
| 0.35139 |
| 0.34955 |
| 0.35213 |
| 0.34932 |
| 0.34566 |
| 0.34371 |
| 0.34112 |
| 0.33986 |
| 0.34083 |
| 0.33677 |
| 0.33914 |
| 0.33503 |
| 0.33767 |
| 0.33458 |
| 0.33242 |
| 0.33140 |
| 0.33297 |
| 0.33091 |
| 0.33035 |
| 0.33356 |
| 0.33196 |
| 0.33074 |
| 0.32883 |
| 0.33043 |
| 0.32877 |
| 0.32763 |
| 0.32691 |
| 0.32707 |
| 0.32463 |
| 0.32462 |
| 0.32036 |
| 0.32012 |
| 0.31926 |
| 0.31886 |
| 0.31886 |
| 0.31786 |
| 0.31694 |
| 0.31880 |
| 0.32268 |
| 0.32704 |
| 0.32675 |
| 0.33287 |
| 0.33235 |
| 0.33402 |
| 0.33032 |
| 0.33005 |
| 0.33814 |
| 0.34275 |
| 0.34454 |
| 0.34483 |
| 0.34936 |
| 0.35580 |
| 0.34524 |
| 0.35136 |
| 0.36639 |
| 0.35525 |
| 0.35168 |
| 0.34541 |
| 0.33820 |
| 0.34208 |
| 0.34924 |
| 0.34570 |
| 0.34128 |
| 0.33925 |
| 0.34266 |
| 0.34045 |
| 0.33814 |
| 0.33382 |
| 0.33430 |
| 0.33493 |
| 0.33444 |
| 0.33650 |
| 0.33998 |
| 0.33969 |
| 0.33806 |
| 0.33970 |
| 0.33863 |
| 0.34157 |
| 0.33964 |
| 0.34587 |
| 0.34887 |
| 0.35269 |
| 0.34948 |
| 0.34920 |
| 0.35183 |
| 0.35105 |
| 0.35408 |
| 0.35119 |
| 0.34694 |
| 0.35498 |
| 0.35387 |
| 0.34964 |
| 0.35439 |
| 0.35681 |
| 0.36279 |
| 0.36524 |
| 0.36584 |
| 0.36664 |
| 0.36882 |
| 0.36411 |
| 0.36067 |
| 0.36117 |
| 0.35934 |
| 0.35835 |
| 0.36055 |
| 0.35817 |
| 0.35235 |
| 0.34853 |
| 0.34640 |
| 0.34811 |
| 0.34367 |
| 0.34571 |
| 0.34488 |
| 0.34545 |
| 0.34537 |
| 0.34356 |
| 0.34469 |
| 0.34521 |
| 0.34494 |
| 0.34906 |
| 0.34593 |
| 0.34803 |
| 0.34850 |
| 0.34761 |
| 0.34556 |
| 0.34755 |
| 0.34661 |
| 0.34431 |
| 0.34578 |
| 0.34600 |
| 0.34486 |
| 0.34457 |
| 0.34158 |
| 0.34415 |
| 0.34476 |
| 0.34527 |
| 0.34975 |
| 0.34892 |
| 0.34899 |
| 0.34705 |
| 0.34425 |
| 0.34458 |
| 0.34632 |
| 0.34723 |
| 0.34897 |
| 0.35533 |
| 0.35809 |
| 0.35983 |
| 0.35488 |
| 0.35738 |
| 0.35924 |
| 0.35810 |
| 0.35412 |
| 0.34977 |
| 0.35196 |
| 0.35165 |
| 0.34988 |
| 0.34726 |
| 0.34777 |
| 0.34804 |
| 0.34780 |
| 0.34837 |
| 0.35033 |
| 0.35397 |
| 0.35343 |
| 0.34629 |
| 0.35389 |
| 0.34737 |
| 0.34369 |
| 0.34589 |
| 0.35454 |
| 0.35934 |
| 0.35827 |
| 0.36088 |
| 0.35850 |
| 0.36339 |
| 0.36171 |
| 0.36194 |
| 0.36926 |
| 0.37329 |
| 0.36775 |
| 0.36471 |
| 0.36579 |
| 0.36610 |
| 0.36832 |
| 0.37088 |
| 0.38301 |
| 0.38322 |
| 0.38373 |
| 0.38479 |
| 0.38699 |
| 0.39404 |
| 0.38946 |
| 0.38796 |
| 0.39137 |
| 0.39368 |
| 0.39326 |
| 0.39392 |
| 0.39428 |
| 0.39704 |
| 0.39691 |
| 0.39621 |
| 0.39435 |
| 0.39542 |
| 0.39735 |
| 0.40180 |
| 0.40588 |
| 0.41983 |
| 0.42677 |
| 0.42546 |
| 0.43395 |
| 0.42921 |
| 0.42932 |
| 0.43812 |
| 0.44104 |
| 0.44433 |
| 0.44635 |
| 0.44686 |
| 0.45490 |
| 0.43417 |
| 0.43499 |
| 0.44693 |
| 0.45109 |
| 0.44258 |
| 0.45672 |
| 0.44673 |
| 0.47070 |
| 0.48532 |
| 0.49096 |
| 0.46707 |
| 0.46940 |
| 0.46832 |
| 0.46307 |
| 0.46302 |
| 0.46613 |
| 0.45775 |
| 0.45641 |
| 0.45536 |
| 0.45543 |
| 0.45873 |
| 0.45959 |
| 0.45542 |
| 0.45695 |
| 0.45522 |
| 0.47333 |
| 0.45602 |
| 0.45477 |
| 0.45658 |
| 0.46359 |
| 0.46023 |
| 0.46104 |
| 0.46212 |
| 0.46324 |
| 0.46323 |
| 0.46501 |
| 0.46899 |
| 0.46477 |
| 0.46151 |
| 0.46042 |
| 0.46247 |
| 0.46276 |
| 0.46215 |
| 0.45853 |
| 0.45709 |
| 0.46930 |
| 0.49365 |
| 0.50581 |
| 0.50404 |
| 0.50726 |
| 0.50755 |
| 0.50381 |
| 0.51461 |
| 0.51468 |
| 0.52098 |
| 0.51911 |
| 0.51189 |
| 0.49867 |
| 0.49714 |
| 0.49827 |
| 0.49755 |
| 0.50126 |
| 0.50996 |
| 0.51077 |
| 0.50746 |
| 0.51151 |
| 0.51256 |
| 0.51014 |
| 0.49700 |
| 0.49990 |
| 0.51491 |
| 0.51714 |
| 0.50994 |
| 0.49861 |
| 0.47838 |
| 0.47649 |
| 0.47767 |
| 0.47591 |
| 0.47944 |
| 0.47084 |
| 0.47632 |
| 0.47413 |
| 0.47432 |
| 0.47757 |
| 0.47293 |
| 0.43993 |
| 0.42406 |
| 0.42376 |
| 0.42087 |
| 0.41834 |
| 0.41077 |
| 0.41421 |
| 0.42099 |
| 0.42106 |
| 0.42356 |
| 0.41183 |
| 0.40644 |
| 0.42075 |
| 0.43296 |
| 0.42538 |
| 0.42666 |
| 0.42605 |
| 0.43162 |
| 0.43109 |
| 0.42990 |
| 0.41837 |
| 0.41619 |
| 0.39285 |
| 0.37075 |
| 0.36530 |
| 0.36185 |
| 0.36355 |
| 0.35639 |
| 0.34936 |
| 0.34793 |
| 0.34941 |
| 0.34920 |
| 0.34589 |
| 0.34217 |
| 0.33942 |
| 0.34771 |
| 0.37065 |
| 0.37062 |
| 0.36299 |
| 0.36340 |
| 0.36046 |
| 0.35771 |
| 0.35407 |
| 0.34946 |
| 0.34476 |
| 0.34443 |
| 0.35030 |
| 0.34948 |
| 0.35124 |
| 0.35270 |
| 0.35165 |
| 0.35264 |
| 0.35170 |
| 0.35195 |
| 0.34998 |
| 0.34999 |
| 0.34124 |
| 0.34461 |
| 0.33937 |
| 0.33905 |
| 0.34179 |
| 0.33725 |
| 0.33569 |
| 0.35000 |
| 0.34908 |
| 0.35241 |
| 0.35194 |
| 0.35067 |
| 0.35892 |
| 0.35603 |
| 0.35322 |
| 0.35057 |
| 0.35357 |
| 0.34845 |
| 0.34680 |
| 0.34397 |
| 0.34271 |
| 0.34458 |
| 0.34207 |
| 0.33466 |
| 0.33995 |
| 0.34963 |
| 0.34058 |
| 0.39587 |
| 0.39424 |
| 0.39498 |
| 0.39123 |
| 0.39106 |
| 0.40032 |
| 0.39878 |
| 0.39714 |
| 0.38809 |
| 0.39265 |
| 0.39415 |
| 0.39065 |
| 0.38759 |
| 0.39147 |
| 0.38819 |
| 0.38645 |
| 0.37362 |
| 0.37771 |
| 0.38298 |
| 0.38567 |
| 0.35093 |
| 0.34112 |
| 0.33853 |
| 0.34078 |
| 0.35732 |
| 0.35514 |
| 0.37596 |
| 0.37095 |
| 0.37026 |
| 0.37283 |
| 0.36938 |
| 0.37323 |
| 0.37566 |
| 0.37582 |
| 0.37333 |
| 0.37054 |
| 0.36685 |
| 0.37050 |
| 0.36542 |
| 0.36853 |
| 0.36391 |
| 0.35408 |
| 0.35516 |
| 0.36676 |
| 0.36956 |
| 0.35565 |
| 0.37177 |
| 0.37787 |
| 0.40107 |
| 0.40827 |
| 0.40718 |
| 0.40348 |
| 0.39923 |
| 0.40823 |
| 0.36274 |
| 0.36160 |
| 0.35797 |
| 0.36854 |
| 0.37067 |
| 0.37635 |
| 0.37663 |
| 0.37501 |
| 0.37593 |
| 0.37199 |
| 0.38901 |
| 0.39226 |
| 0.38862 |
| 0.39773 |
| 0.39301 |
| 0.39426 |
| 0.39276 |
| 0.38935 |
| 0.39233 |
| 0.39014 |
| 0.38559 |
| 0.39578 |
| 0.39929 |
| 0.39704 |
| 0.38831 |
| 0.38687 |
| 0.39173 |
| 0.38880 |
| 0.39004 |
| 0.39057 |
| 0.40564 |
| 0.39423 |
| 0.38651 |
| 0.38771 |
| 0.38305 |
| 0.38505 |
| 0.39337 |
| 0.39172 |
| 0.38498 |
| 0.39811 |
| 0.39475 |
| 0.39530 |
| 0.40311 |
| 0.40463 |
| 0.40733 |
| 0.40987 |
| 0.40993 |
| 0.39668 |
| 0.40908 |
| 0.40065 |
| 0.40719 |
| 0.40044 |
| 0.38994 |
| 0.39069 |
| 0.41219 |
| 0.40046 |
| 0.40635 |
| 0.39272 |
| 0.40307 |
| 0.39840 |
| 0.39918 |
| 0.40679 |
| 0.39266 |
| 0.39591 |
| 0.41873 |
| 0.41596 |
| 0.40028 |
| 0.43262 |
| 0.42788 |
| 0.40413 |
| 0.41804 |
| 0.42635 |
| 0.44520 |
| 0.40174 |
| 0.42917 |
| 0.42791 |
| 0.42126 |
| 0.41849 |
| 0.40821 |
| 0.40849 |
| 0.41244 |
| 0.41217 |
| 0.41938 |
| 0.43659 |
| 0.44556 |
| 0.44071 |
| 0.43376 |
| 0.43073 |
| 0.42181 |
| 0.43806 |
| 0.43411 |
| 0.42396 |
| 0.43374 |
| 0.44378 |
| 0.43778 |
| 0.44582 |
| 0.44142 |
| 0.44634 |
| 0.44351 |
| 0.42368 |
| 0.44418 |
| 0.44210 |
| 0.42902 |
| 0.42519 |
| 0.40266 |
| 0.42304 |
| 0.43604 |
| 0.43390 |
| 0.43482 |
| 0.44653 |
| 0.43942 |
| 0.40720 |
| 0.42349 |
| 0.42652 |
| 0.42251 |
| 0.42533 |
| 0.42394 |
| 0.43417 |
| 0.43996 |
| 0.43194 |
| 0.41912 |
| 0.43509 |
| 0.43897 |
| 0.44150 |
| 0.44193 |
| 0.43501 |
| 0.44549 |
| 0.44251 |
| 0.45678 |
| 0.47163 |
| 0.47524 |
| 0.47685 |
| 0.47075 |
| 0.47276 |
| 0.46389 |
| 0.46816 |
| 0.46605 |
| 0.46643 |
| 0.46820 |
| 0.48343 |
| 0.48632 |
| 0.47938 |
| 0.47708 |
| 0.48592 |
| 0.48497 |
| 0.47981 |
| 0.47255 |
| 0.47207 |
| 0.45621 |
| 0.46210 |
| 0.46386 |
| 0.45365 |
| 0.42716 |
| 0.41981 |
| 0.41093 |
| 0.41210 |
| 0.41217 |
| 0.42151 |
| 0.41325 |
| 0.41478 |
| 0.41515 |
| 0.41829 |
| 0.44219 |
| 0.43194 |
| 0.42687 |
| 0.42686 |
| 0.41952 |
| 0.42601 |
| 0.41960 |
| 0.42467 |
| 0.42680 |
| 0.42109 |
| 0.41345 |
| 0.41236 |
| 0.41772 |
| 0.42432 |
| 0.41424 |
| 0.41420 |
| 0.41396 |
| 0.41545 |
| 0.41693 |
| 0.41777 |
| 0.41675 |
| 0.41366 |
| 0.41603 |
| 0.41854 |
| 0.40963 |
| 0.40802 |
| 0.40578 |
| 0.40549 |
| 0.40440 |
| 0.39922 |
| 0.39835 |
| 0.39788 |
| 0.39482 |
| 0.39723 |
| 0.39631 |
| 0.39311 |
| 0.39261 |
| 0.38621 |
| 0.37980 |
| 0.38180 |
| 0.38434 |
| 0.38116 |
| 0.38295 |
| 0.38604 |
| 0.39072 |
| 0.39057 |
| 0.39501 |
| 0.40465 |
| 0.40291 |
| 0.40408 |
| 0.40221 |
| 0.40099 |
| 0.40258 |
| 0.41706 |
| 0.39693 |
| 0.39338 |
| 0.38999 |
| 0.39339 |
| 0.39463 |
| 0.39461 |
| 0.39570 |
| 0.40110 |
| 0.40664 |
| 0.40695 |
| 0.40709 |
| 0.41020 |
| 0.41019 |
| 0.41280 |
| 0.41744 |
| 0.41923 |
| 0.42211 |
| 0.42953 |
| 0.43730 |
| 0.43580 |
| 0.44461 |
| 0.43836 |
| 0.44376 |
| 0.44996 |
| 0.44735 |
| 0.41920 |
| 0.43064 |
| 0.43700 |
| 0.44906 |
| 0.45172 |
| 0.45173 |
| 0.44858 |
| 0.44917 |
| 0.45328 |
| 0.45341 |
| 0.44895 |
| 0.45774 |
| 0.45782 |
| 0.45669 |
| 0.45654 |
| 0.46283 |
| 0.46904 |
| 0.47065 |
| 0.47071 |
| 0.47758 |
| 0.48396 |
| 0.49519 |
| 0.49727 |
| 0.49122 |
| 0.49954 |
| 0.45694 |
| 0.46944 |
| 0.47616 |
| 0.46575 |
| 0.46896 |
| 0.46893 |
| 0.45836 |
| 0.45906 |
| 0.45825 |
| 0.45861 |
| 0.45514 |
| 0.44872 |
| 0.45354 |
| 0.44764 |
| 0.45382 |
| 0.45365 |
| 0.44429 |
| 0.44519 |
| 0.45653 |
| 0.45688 |
| 0.44732 |
| 0.44440 |
| 0.45062 |
| 0.45458 |
| 0.45512 |
| 0.45636 |
| 0.45767 |
| 0.45782 |
| 0.46030 |
| 0.46449 |
| 0.46422 |
| 0.46561 |
| 0.46209 |
| 0.46255 |
| 0.46332 |
| 0.46525 |
| 0.46355 |
| 0.46359 |
| 0.47275 |
| 0.46502 |
| 0.46220 |
| 0.46506 |
| 0.47120 |
| 0.47294 |
| 0.47402 |
| 0.47311 |
| 0.47204 |
| 0.47292 |
| 0.47291 |
| 0.47299 |
| 0.47386 |
| 0.47374 |
| 0.47294 |
| 0.47161 |
| 0.47425 |
| 0.47432 |
| 0.47309 |
| 0.47276 |
| 0.47339 |
| 0.47545 |
| 0.47682 |
| 0.47919 |
| 0.47813 |
| 0.47152 |
| 0.47512 |
| 0.47653 |
| 0.47599 |
| 0.47509 |
| 0.47534 |
| 0.47648 |
| 0.47098 |
| 0.46805 |
| 0.46548 |
| 0.46138 |
| 0.46170 |
| 0.45902 |
| 0.46295 |
| 0.45590 |
| 0.45742 |
| 0.45751 |
| 0.46095 |
| 0.45527 |
| 0.45847 |
| 0.45829 |
| 0.45521 |
| 0.45401 |
| 0.45582 |
| 0.45936 |
| 0.45115 |
| 0.44816 |
| 0.45008 |
| 0.43900 |
| 0.44573 |
| 0.44788 |
| 0.44787 |
| 0.44797 |
| 0.45386 |
| 0.44769 |
| 0.44020 |
| 0.44587 |
| 0.44749 |
| 0.44554 |
| 0.44294 |
| 0.44577 |
| 0.44430 |
| 0.44651 |
| 0.45072 |
| 0.44885 |
| 0.44795 |
| 0.44834 |
| 0.44708 |
| 0.44962 |
| 0.45243 |
| 0.45084 |
| 0.44766 |
| 0.44804 |
| 0.44000 |
| 0.44065 |
| 0.44202 |
| 0.44809 |
| 0.44390 |
| 0.44338 |
| 0.44524 |
| 0.44630 |
| 0.44342 |
| 0.43785 |
| 0.43722 |
| 0.43938 |
| 0.43565 |
| 0.43573 |
| 0.43676 |
| 0.43686 |
| 0.43605 |
| 0.43324 |
| 0.42733 |
| 0.43030 |
| 0.42606 |
| 0.42756 |
| 0.42803 |
| 0.43031 |
| 0.42978 |
| 0.42504 |
| 0.41956 |
| 0.41965 |
| 0.42020 |
| 0.42027 |
| 0.42097 |
| 0.42074 |
| 0.42084 |
| 0.42202 |
| 0.42132 |
| 0.42050 |
| 0.41792 |
| 0.42173 |
| 0.42007 |
| 0.41745 |
| 0.41076 |
| 0.40721 |
| 0.40554 |
| 0.40725 |
| 0.40163 |
| 0.40831 |
| 0.40975 |
| 0.41224 |
| 0.40840 |
| 0.39943 |
| 0.39785 |
| 0.40615 |
| 0.40024 |
| 0.39904 |
| 0.40150 |
| 0.39865 |
| 0.40125 |
| 0.41273 |
| 0.41054 |
| 0.40601 |
| 0.40593 |
| 0.39168 |
| 0.38972 |
| 0.37973 |
| 0.39202 |
| 0.39974 |
| 0.40137 |