Története napidíjak BBD /DJF óta hétfő, 5 április 2004.
A maximális született
1 barbadosi dollár = 90.7136 dzsibuti frank
A minimum az
1 barbadosi dollár = 74.0254 dzsibuti frank
Date | BBD/DJF |
---|---|
89.1140 | |
88.2502 | |
88.8311 | |
88.8310 | |
88.8310 | |
88.8958 | |
88.7996 | |
88.7808 | |
88.8401 | |
89.2734 | |
88.8598 | |
88.8960 | |
88.8961 | |
88.9138 | |
88.9313 | |
89.1251 | |
88.8813 | |
88.9810 | |
88.9141 | |
89.2500 | |
88.9138 | |
88.9141 | |
88.9809 | |
89.0315 | |
88.9813 | |
88.8313 | |
88.9814 | |
88.9313 | |
88.8310 | |
89.0309 | |
88.8812 | |
88.8958 | |
88.9140 | |
88.9308 | |
88.9236 | |
88.9810 | |
88.9153 | |
88.9138 | |
88.9139 | |
89.0247 | |
88.9790 | |
88.9141 | |
88.9795 | |
88.7499 | |
88.8597 | |
88.9363 | |
88.9813 | |
88.8682 | |
88.9859 | |
88.9812 | |
88.8674 | |
88.9142 | |
88.9314 | |
89.0311 | |
88.9680 | |
88.9362 | |
88.7519 | |
89.0811 | |
88.9311 | |
88.9141 | |
88.9142 | |
88.9142 | |
88.9140 | |
88.8811 | |
88.9811 | |
88.8810 | |
88.9138 | |
88.6311 | |
88.9143 | |
88.8811 | |
88.8814 | |
88.9142 | |
88.8811 | |
88.9814 | |
88.9943 | |
89.0575 | |
88.9283 | |
89.0608 | |
88.6141 | |
89.0719 | |
88.9949 | |
88.7498 | |
88.9787 | |
88.8547 | |
89.0734 | |
89.1098 | |
89.0914 | |
89.0413 | |
89.0609 | |
89.0075 | |
89.0454 | |
88.9880 | |
89.0057 | |
89.1709 | |
89.0006 | |
89.0797 | |
89.0518 | |
89.2940 | |
89.0184 | |
88.9751 | |
89.0192 | |
88.8375 | |
89.2231 | |
89.1419 | |
89.0120 | |
89.0168 | |
89.0792 | |
89.3957 | |
89.0413 | |
89.0064 | |
89.0487 | |
89.1449 | |
89.0279 | |
88.8877 | |
89.0050 | |
88.9818 | |
88.8936 | |
89.0740 | |
89.0101 | |
89.0178 | |
88.9957 | |
89.0213 | |
89.0299 | |
89.0336 | |
88.9583 | |
88.9931 | |
89.0124 | |
88.9978 | |
89.0209 | |
89.0085 | |
89.0262 | |
89.0333 | |
89.0069 | |
89.0077 | |
89.0150 | |
89.0204 | |
89.0125 | |
88.9930 | |
89.0013 | |
89.0232 | |
88.8585 | |
88.9933 | |
89.0026 | |
89.0585 | |
89.0077 | |
89.0256 | |
89.0049 | |
88.9725 | |
89.0180 | |
89.0222 | |
89.0350 | |
89.0111 | |
89.0245 | |
88.9888 | |
89.0181 | |
88.9193 | |
89.0493 | |
89.0158 | |
88.9766 | |
89.0392 | |
89.0162 | |
89.0153 | |
89.0572 | |
89.0138 | |
88.9814 | |
89.0166 | |
89.0266 | |
89.0415 | |
88.9721 | |
89.0157 | |
88.9626 | |
89.0311 | |
89.0412 | |
89.0228 | |
89.0353 | |
89.0000 | |
89.0666 | |
89.0181 | |
89.0044 | |
89.0096 | |
89.0214 | |
88.9984 | |
89.0127 | |
89.0126 | |
89.0218 | |
89.0122 | |
88.9383 | |
89.0314 | |
89.0001 | |
89.0049 | |
88.9620 | |
89.0246 | |
88.9438 | |
89.0193 | |
89.0123 | |
89.0001 | |
89.0191 | |
89.0251 | |
89.0000 | |
89.0252 | |
89.0246 | |
89.0001 | |
89.0000 | |
89.0000 | |
89.0247 | |
89.0125 | |
89.0001 | |
89.0128 | |
88.9998 | |
88.9998 | |
89.0252 | |
89.0000 | |
89.0249 | |
89.0002 | |
88.9999 | |
89.0249 | |
88.9998 | |
89.0249 | |
89.0001 | |
89.0252 | |
89.0250 | |
89.0250 | |
89.0250 | |
89.0250 | |
88.9999 | |
89.0124 | |
88.9997 | |
88.9999 | |
89.0252 | |
89.0251 | |
89.0248 | |
89.0003 | |
89.0123 | |
89.0002 | |
89.0252 | |
89.0251 | |
89.0250 | |
89.0003 | |
89.0249 | |
89.0123 | |
89.0123 | |
89.0124 | |
89.0252 | |
89.0000 | |
89.0253 | |
88.9998 | |
89.0000 | |
89.0250 | |
89.0252 | |
88.9999 | |
89.0250 | |
89.0001 | |
88.9999 | |
89.0249 | |
89.0249 | |
89.0247 | |
89.0250 | |
89.0252 | |
89.0251 | |
89.0253 | |
89.0000 | |
89.0122 | |
88.9998 | |
89.0251 | |
89.0249 | |
89.0250 | |
88.9998 | |
89.0253 | |
89.0251 | |
89.0251 | |
88.9999 | |
89.0000 | |
89.0250 | |
89.0127 | |
89.0251 | |
89.0001 | |
88.9997 | |
89.0000 | |
89.0000 | |
89.0000 | |
89.0250 | |
89.0252 | |
89.0248 | |
88.9998 | |
88.9999 | |
89.0249 | |
89.0249 | |
88.9998 | |
89.2500 | |
89.0126 | |
89.0249 | |
89.0249 | |
89.0001 | |
89.0248 | |
89.0250 | |
89.0249 | |
89.0124 | |
89.0253 | |
89.0001 | |
88.9998 | |
89.0001 | |
88.9999 | |
89.0000 | |
89.0001 | |
89.0001 | |
88.9998 | |
88.9375 | |
88.4752 | |
88.4499 | |
88.4839 | |
88.4750 | |
88.2498 | |
88.4876 | |
88.4999 | |
88.5499 | |
88.5374 | |
88.5499 | |
88.5498 | |
88.9100 | |
88.6100 | |
89.2352 | |
89.2348 | |
89.4850 | |
89.2849 | |
89.4353 | |
89.2850 | |
89.3850 | |
89.3851 | |
89.4849 | |
89.3351 | |
89.4850 | |
89.4850 | |
89.4677 | |
89.3853 | |
89.3849 | |
89.4849 | |
89.2850 | |
89.4849 | |
89.4851 | |
89.2851 | |
89.2849 | |
89.3849 | |
89.4849 | |
89.4852 | |
88.9416 | |
88.9934 | |
89.4675 | |
89.2853 | |
89.3850 | |
89.4851 | |
89.3349 | |
89.2851 | |
89.2850 | |
89.3849 | |
89.4349 | |
89.4848 | |
89.3851 | |
89.4848 | |
89.0873 | |
89.2440 | |
88.2164 | |
89.2592 | |
88.6679 | |
89.4811 | |
89.0218 | |
89.0230 | |
89.0758 | |
89.1436 | |
88.9435 | |
88.9466 | |
88.8428 | |
88.8795 | |
88.9482 | |
88.5550 | |
90.2052 | |
88.9025 | |
89.2200 | |
88.5155 | |
88.8735 | |
88.6709 | |
90.0698 | |
90.7136 | |
89.1302 | |
89.4004 | |
87.9472 | |
88.8504 | |
88.6711 | |
89.0774 | |
88.9431 | |
87.7363 | |
88.0568 | |
88.2861 | |
89.1869 | |
87.8778 | |
88.0136 | |
88.6431 | |
88.7722 | |
88.4133 | |
88.4949 | |
88.1494 | |
88.4307 | |
88.6226 | |
88.8196 | |
88.8099 | |
88.8796 | |
88.9265 | |
88.8592 | |
88.8539 | |
88.9122 | |
88.7875 | |
88.7117 | |
88.7140 | |
88.8811 | |
88.8949 | |
88.8385 | |
88.8353 | |
88.8478 | |
88.8305 | |
88.8462 | |
88.8720 | |
88.8362 | |
88.8218 | |
88.8420 | |
88.8334 | |
88.8267 | |
88.8371 | |
88.8295 | |
88.8636 | |
88.8446 | |
88.8395 | |
88.8305 | |
88.8252 | |
88.8168 | |
88.8279 | |
88.8499 | |
88.8421 | |
88.8320 | |
88.8380 | |
88.8194 | |
88.7544 | |
88.7447 | |
88.8473 | |
88.6692 | |
88.7100 | |
88.7099 | |
88.7102 | |
88.7192 | |
88.8727 | |
88.8472 | |
88.8715 | |
88.8168 | |
88.8682 | |
88.7297 | |
88.7034 | |
88.7360 | |
88.6071 | |
88.6425 | |
88.6138 | |
88.4432 | |
88.6714 | |
88.5969 | |
88.7829 | |
88.6185 | |
88.7222 | |
88.6933 | |
88.7110 | |
88.7750 | |
88.7464 | |
88.6699 | |
88.7450 | |
89.1135 | |
88.7102 | |
88.8280 | |
88.7849 | |
89.1055 | |
88.8613 | |
88.7572 | |
88.8380 | |
88.7697 | |
88.7390 | |
88.7408 | |
89.2273 | |
89.2758 | |
88.9380 | |
89.2763 | |
88.7256 | |
89.1213 | |
89.6299 | |
88.9650 | |
89.3357 | |
89.7318 | |
89.7212 | |
89.3175 | |
89.2737 | |
89.2156 | |
89.1003 | |
89.1056 | |
89.0975 | |
89.3255 | |
89.1852 | |
89.5362 | |
89.2092 | |
89.6120 | |
89.3704 | |
89.7887 | |
89.5520 | |
89.1292 | |
89.0707 | |
89.0257 | |
89.7314 | |
89.2395 | |
89.1595 | |
89.2843 | |
89.2519 | |
89.1992 | |
89.1178 | |
89.1859 | |
89.0643 | |
89.4184 | |
89.0122 | |
89.1460 | |
89.2230 | |
88.7706 | |
89.0313 | |
88.7501 | |
89.0455 | |
88.8570 | |
89.0561 | |
89.0264 | |
88.9026 | |
89.1562 | |
89.2460 | |
88.8503 | |
88.9358 | |
88.9777 | |
89.1351 | |
89.0031 | |
88.9653 | |
88.7757 | |
88.9002 | |
88.6969 | |
88.6820 | |
88.7256 | |
88.6035 | |
88.5835 | |
88.7628 | |
88.4349 | |
88.6898 | |
88.8009 | |
88.7628 | |
88.6690 | |
88.8003 | |
88.8220 | |
88.8353 | |
88.9106 | |
88.8275 | |
89.0589 | |
89.0149 | |
88.5690 | |
88.8387 | |
88.8425 | |
88.9862 | |
88.7211 | |
88.7245 | |
88.8751 | |
88.8294 | |
88.5925 | |
88.7429 | |
88.8897 | |
88.5759 | |
88.6913 | |
88.7777 | |
88.6125 | |
88.6711 | |
89.1173 | |
88.6128 | |
88.4413 | |
88.7199 | |
89.3188 | |
88.8685 | |
88.7161 | |
88.8128 | |
88.6248 | |
88.7389 | |
88.5926 | |
88.7835 | |
88.8890 | |
88.9938 | |
88.7049 | |
88.7400 | |
88.7408 | |
88.8113 | |
89.0821 | |
89.0551 | |
88.8587 | |
89.0765 | |
89.0340 | |
88.8940 | |
89.0226 | |
88.8537 | |
88.8117 | |
89.1016 | |
89.1717 | |
89.0816 | |
89.1768 | |
89.0467 | |
89.1282 | |
88.6601 | |
88.8796 | |
88.9001 | |
88.9118 | |
89.0136 | |
89.0275 | |
89.6675 | |
89.3004 | |
89.2979 | |
89.2977 | |
89.6680 | |
89.0527 | |
89.6751 | |
89.6754 | |
89.3603 | |
89.3628 | |
89.3553 | |
89.6754 | |
89.2955 | |
89.6753 | |
89.6428 | |
89.2701 | |
89.0577 | |
89.2927 | |
89.3053 | |
89.0554 | |
89.3053 | |
89.0779 | |
89.0702 | |
89.4052 | |
89.1025 | |
89.4050 | |
89.4053 | |
89.0553 | |
89.0929 | |
88.8605 | |
88.8606 | |
88.8603 | |
88.8604 | |
88.8605 | |
88.8604 | |
88.8606 | |
88.8607 | |
88.8605 | |
88.8603 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8604 | |
88.8606 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8607 | |
88.8607 | |
88.8606 | |
88.8603 | |
88.8605 | |
88.8608 | |
88.8605 | |
88.8602 | |
88.8606 | |
88.8603 | |
88.8607 | |
88.8604 | |
88.8604 | |
88.8603 | |
88.8607 | |
88.8606 | |
88.8604 | |
88.8605 | |
88.8606 | |
88.8604 | |
88.8606 | |
88.8604 | |
88.8607 | |
88.8607 | |
88.8605 | |
88.8602 | |
88.8606 | |
88.8606 | |
88.8606 | |
88.8606 | |
88.8607 | |
88.8606 | |
88.8605 | |
88.8604 | |
88.8604 | |
88.8603 | |
88.8607 | |
88.8603 | |
88.8604 | |
88.8605 | |
88.8607 | |
88.8603 | |
88.8605 | |
88.8606 | |
88.8607 | |
88.8605 | |
88.8605 | |
88.8603 | |
88.8607 | |
88.8604 | |
88.8605 | |
88.8608 | |
88.8605 | |
88.8607 | |
88.8604 | |
88.8604 | |
88.8604 | |
88.8605 | |
88.8603 | |
88.8606 | |
88.8605 | |
88.8604 | |
88.8605 | |
88.8604 | |
88.8608 | |
88.8606 | |
88.8607 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8603 | |
88.8603 | |
88.8603 | |
88.8607 | |
88.8604 | |
88.8602 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8607 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8607 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8606 | |
88.8607 | |
88.8603 | |
88.8604 | |
88.8603 | |
88.8603 | |
88.8604 | |
88.8604 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8605 | |
88.8603 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8603 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8604 | |
88.8602 | |
88.8605 | |
88.8607 | |
88.8605 | |
88.8607 | |
88.8605 | |
88.8603 | |
88.8604 | |
88.8605 | |
88.8603 | |
88.8603 | |
88.8605 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8603 | |
88.8607 | |
88.8604 | |
88.8605 | |
88.8605 | |
88.8603 | |
88.8604 | |
88.8606 | |
88.8605 | |
88.8607 | |
88.8604 | |
88.8607 | |
88.8606 | |
88.8604 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8604 | |
88.8604 | |
88.8606 | |
88.8602 | |
88.8606 | |
88.8605 | |
88.8607 | |
88.8605 | |
88.8605 | |
88.8603 | |
88.8605 | |
88.8606 | |
88.8604 | |
88.8604 | |
88.8605 | |
88.8604 | |
88.8603 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8604 | |
88.8604 | |
88.8604 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8602 | |
88.8605 | |
88.8607 | |
88.8603 | |
88.8608 | |
88.8605 | |
88.8607 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8603 | |
88.8605 | |
88.8606 | |
88.8606 | |
88.8607 | |
88.8604 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8604 | |
88.8602 | |
88.8605 | |
88.8606 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8603 | |
88.8604 | |
88.8606 | |
88.8606 | |
88.8607 | |
88.8604 | |
88.8602 | |
88.8606 | |
88.8606 | |
88.8606 | |
88.8606 | |
88.8607 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8607 | |
88.8606 | |
88.8605 | |
88.8606 | |
88.8603 | |
88.8603 | |
88.8604 | |
88.8606 | |
88.8606 | |
88.8605 | |
88.8606 | |
88.8604 | |
88.8602 | |
88.8602 | |
88.8605 | |
88.8605 | |
88.8604 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8605 | |
88.8607 | |
88.8605 | |
88.8603 | |
88.8604 | |
88.8605 | |
88.8606 | |
88.8604 | |
88.8605 | |
88.8605 | |
88.8605 | |
88.8602 | |
88.8606 | |
88.8607 | |
88.8603 | |
88.8606 | |
88.8607 | |
88.8608 | |
88.8603 | |
88.8602 | |
88.8605 | |
88.8607 | |
88.8604 | |
88.8603 | |
88.8605 | |
88.8604 | |
88.8605 | |
88.8603 | |
88.8605 | |
88.8604 | |
88.8606 | |
88.8605 | |
88.8606 | |
88.8606 | |
88.8603 | |
88.8605 | |
88.8605 | |
88.8603 | |
88.8602 | |
88.8604 | |
88.8604 | |
88.8604 | |
88.8605 | |
88.8606 | |
88.8608 | |
88.8605 | |
88.8606 | |
88.8604 | |
88.8604 | |
88.8602 | |
88.8604 | |
88.8602 | |
88.8603 | |
88.8606 | |
88.8605 | |
88.8607 | |
88.8608 | |
88.8604 | |
88.8607 | |
88.8605 | |
88.8609 | |
88.8604 | |
88.8608 | |
88.8606 | |
88.8605 | |
88.8602 | |
88.8604 | |
88.8603 | |
88.8606 | |
88.8604 | |
88.8605 | |
88.8606 | |
88.8608 | |
88.8603 | |
88.8605 | |
88.8605 | |
88.8606 | |
88.8607 | |
88.8604 | |
88.8605 | |
88.8605 | |
88.8606 | |
88.8603 | |
88.8605 | |
88.8605 | |
88.8607 | |
88.8603 | |
88.8604 | |
88.8604 | |
88.8602 | |
88.8606 | |
88.8605 | |
88.8607 | |
88.8604 | |
88.8604 | |
88.8607 | |
88.8603 | |
88.8604 | |
88.8606 | |
88.8606 | |
88.8608 | |
88.8603 | |
88.8606 | |
88.8602 | |
88.8608 | |
88.8607 | |
88.8603 | |
88.8606 | |
88.8606 | |
88.8606 | |
88.8605 | |
88.8606 | |
88.8605 | |
88.8602 | |
88.8606 | |
88.8605 | |
88.8603 | |
88.8604 | |
88.8605 | |
88.8604 | |
88.8607 | |
88.8606 | |
88.8604 | |
88.8604 | |
88.8608 | |
88.8607 | |
88.8607 | |
88.8605 | |
88.8608 | |
88.8607 | |
88.8602 | |
88.8604 | |
88.8606 | |
88.8604 | |
88.8604 | |
88.8606 | |
88.8605 | |
88.8608 | |
88.8604 | |
88.8606 | |
88.8606 | |
88.8602 | |
88.8606 |