Historique dollar barbadien / franc djiboutien

Historique des taux quotidiens BBD /DJF depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 dollar barbadien = 90.7136 franc djiboutien

le minimum le

1 dollar barbadien = 74.0254 franc djiboutien

Historique des prix DJF / BBD

Date BBD/DJF
88.8310
88.8310
88.8958
88.7996
88.7808
88.8401
89.2734
88.8598
88.8960
88.8961
88.9138
88.9313
89.1251
88.8813
88.9810
88.9141
89.2500
88.9138
88.9141
88.9809
89.0315
88.9813
88.8313
88.9814
88.9313
88.8310
89.0309
88.8812
88.8958
88.9140
88.9308
88.9236
88.9810
88.9153
88.9138
88.9139
89.0247
88.9790
88.9141
88.9795
88.7499
88.8597
88.9363
88.9813
88.8682
88.9859
88.9812
88.8674
88.9142
88.9314
89.0311
88.9680
88.9362
88.7519
89.0811
88.9311
88.9141
88.9142
88.9142
88.9140
88.8811
88.9811
88.8810
88.9138
88.6311
88.9143
88.8811
88.8814
88.9142
88.8811
88.9814
88.9943
89.0575
88.9283
89.0608
88.6141
89.0719
88.9949
88.7498
88.9787
88.8547
89.0734
89.1098
89.0914
89.0413
89.0609
89.0075
89.0454
88.9880
89.0057
89.1709
89.0006
89.0797
89.0518
89.2940
89.0184
88.9751
89.0192
88.8375
89.2231
89.1419
89.0120
89.0168
89.0792
89.3957
89.0413
89.0064
89.0487
89.1449
89.0279
88.8877
89.0050
88.9818
88.8936
89.0740
89.0101
89.0178
88.9957
89.0213
89.0299
89.0336
88.9583
88.9931
89.0124
88.9978
89.0209
89.0085
89.0262
89.0333
89.0069
89.0077
89.0150
89.0204
89.0125
88.9930
89.0013
89.0232
88.8585
88.9933
89.0026
89.0585
89.0077
89.0256
89.0049
88.9725
89.0180
89.0222
89.0350
89.0111
89.0245
88.9888
89.0181
88.9193
89.0493
89.0158
88.9766
89.0392
89.0162
89.0153
89.0572
89.0138
88.9814
89.0166
89.0266
89.0415
88.9721
89.0157
88.9626
89.0311
89.0412
89.0228
89.0353
89.0000
89.0666
89.0181
89.0044
89.0096
89.0214
88.9984
89.0127
89.0126
89.0218
89.0122
88.9383
89.0314
89.0001
89.0049
88.9620
89.0246
88.9438
89.0193
89.0123
89.0001
89.0191
89.0251
89.0000
89.0252
89.0246
89.0001
89.0000
89.0000
89.0247
89.0125
89.0001
89.0128
88.9998
88.9998
89.0252
89.0000
89.0249
89.0002
88.9999
89.0249
88.9998
89.0249
89.0001
89.0252
89.0250
89.0250
89.0250
89.0250
88.9999
89.0124
88.9997
88.9999
89.0252
89.0251
89.0248
89.0003
89.0123
89.0002
89.0252
89.0251
89.0250
89.0003
89.0249
89.0123
89.0123
89.0124
89.0252
89.0000
89.0253
88.9998
89.0000
89.0250
89.0252
88.9999
89.0250
89.0001
88.9999
89.0249
89.0249
89.0247
89.0250
89.0252
89.0251
89.0253
89.0000
89.0122
88.9998
89.0251
89.0249
89.0250
88.9998
89.0253
89.0251
89.0251
88.9999
89.0000
89.0250
89.0127
89.0251
89.0001
88.9997
89.0000
89.0000
89.0000
89.0250
89.0252
89.0248
88.9998
88.9999
89.0249
89.0249
88.9998
89.2500
89.0126
89.0249
89.0249
89.0001
89.0248
89.0250
89.0249
89.0124
89.0253
89.0001
88.9998
89.0001
88.9999
89.0000
89.0001
89.0001
88.9998
88.9375
88.4752
88.4499
88.4839
88.4750
88.2498
88.4876
88.4999
88.5499
88.5374
88.5499
88.5498
88.9100
88.6100
89.2352
89.2348
89.4850
89.2849
89.4353
89.2850
89.3850
89.3851
89.4849
89.3351
89.4850
89.4850
89.4677
89.3853
89.3849
89.4849
89.2850
89.4849
89.4851
89.2851
89.2849
89.3849
89.4849
89.4852
88.9416
88.9934
89.4675
89.2853
89.3850
89.4851
89.3349
89.2851
89.2850
89.3849
89.4349
89.4848
89.3851
89.4848
89.0873
89.2440
88.2164
89.2592
88.6679
89.4811
89.0218
89.0230
89.0758
89.1436
88.9435
88.9466
88.8428
88.8795
88.9482
88.5550
90.2052
88.9025
89.2200
88.5155
88.8735
88.6709
90.0698
90.7136
89.1302
89.4004
87.9472
88.8504
88.6711
89.0774
88.9431
87.7363
88.0568
88.2861
89.1869
87.8778
88.0136
88.6431
88.7722
88.4133
88.4949
88.1494
88.4307
88.6226
88.8196
88.8099
88.8796
88.9265
88.8592
88.8539
88.9122
88.7875
88.7117
88.7140
88.8811
88.8949
88.8385
88.8353
88.8478
88.8305
88.8462
88.8720
88.8362
88.8218
88.8420
88.8334
88.8267
88.8371
88.8295
88.8636
88.8446
88.8395
88.8305
88.8252
88.8168
88.8279
88.8499
88.8421
88.8320
88.8380
88.8194
88.7544
88.7447
88.8473
88.6692
88.7100
88.7099
88.7102
88.7192
88.8727
88.8472
88.8715
88.8168
88.8682
88.7297
88.7034
88.7360
88.6071
88.6425
88.6138
88.4432
88.6714
88.5969
88.7829
88.6185
88.7222
88.6933
88.7110
88.7750
88.7464
88.6699
88.7450
89.1135
88.7102
88.8280
88.7849
89.1055
88.8613
88.7572
88.8380
88.7697
88.7390
88.7408
89.2273
89.2758
88.9380
89.2763
88.7256
89.1213
89.6299
88.9650
89.3357
89.7318
89.7212
89.3175
89.2737
89.2156
89.1003
89.1056
89.0975
89.3255
89.1852
89.5362
89.2092
89.6120
89.3704
89.7887
89.5520
89.1292
89.0707
89.0257
89.7314
89.2395
89.1595
89.2843
89.2519
89.1992
89.1178
89.1859
89.0643
89.4184
89.0122
89.1460
89.2230
88.7706
89.0313
88.7501
89.0455
88.8570
89.0561
89.0264
88.9026
89.1562
89.2460
88.8503
88.9358
88.9777
89.1351
89.0031
88.9653
88.7757
88.9002
88.6969
88.6820
88.7256
88.6035
88.5835
88.7628
88.4349
88.6898
88.8009
88.7628
88.6690
88.8003
88.8220
88.8353
88.9106
88.8275
89.0589
89.0149
88.5690
88.8387
88.8425
88.9862
88.7211
88.7245
88.8751
88.8294
88.5925
88.7429
88.8897
88.5759
88.6913
88.7777
88.6125
88.6711
89.1173
88.6128
88.4413
88.7199
89.3188
88.8685
88.7161
88.8128
88.6248
88.7389
88.5926
88.7835
88.8890
88.9938
88.7049
88.7400
88.7408
88.8113
89.0821
89.0551
88.8587
89.0765
89.0340
88.8940
89.0226
88.8537
88.8117
89.1016
89.1717
89.0816
89.1768
89.0467
89.1282
88.6601
88.8796
88.9001
88.9118
89.0136
89.0275
89.6675
89.3004
89.2979
89.2977
89.6680
89.0527
89.6751
89.6754
89.3603
89.3628
89.3553
89.6754
89.2955
89.6753
89.6428
89.2701
89.0577
89.2927
89.3053
89.0554
89.3053
89.0779
89.0702
89.4052
89.1025
89.4050
89.4053
89.0553
89.0929
88.8605
88.8606
88.8603
88.8604
88.8605
88.8604
88.8606
88.8607
88.8605
88.8603
88.8605
88.8606
88.8605
88.8604
88.8606
88.8605
88.8606
88.8605
88.8605
88.8605
88.8605
88.8605
88.8605
88.8605
88.8607
88.8607
88.8606
88.8603
88.8605
88.8608
88.8605
88.8602
88.8606
88.8603
88.8607
88.8604
88.8604
88.8603
88.8607
88.8606
88.8604
88.8605
88.8606
88.8604
88.8606
88.8604
88.8607
88.8607
88.8605
88.8602
88.8606
88.8606
88.8606
88.8606
88.8607
88.8606
88.8605
88.8604
88.8604
88.8603
88.8607
88.8603
88.8604
88.8605
88.8607
88.8603
88.8605
88.8606
88.8607
88.8605
88.8605
88.8603
88.8607
88.8604
88.8605
88.8608
88.8605
88.8607
88.8604
88.8604
88.8604
88.8605
88.8603
88.8606
88.8605
88.8604
88.8605
88.8604
88.8608
88.8606
88.8607
88.8605
88.8606
88.8605
88.8605
88.8603
88.8603
88.8603
88.8607
88.8604
88.8602
88.8605
88.8605
88.8605
88.8605
88.8607
88.8605
88.8606
88.8605
88.8607
88.8606
88.8605
88.8605
88.8606
88.8607
88.8603
88.8604
88.8603
88.8603
88.8604
88.8604
88.8605
88.8605
88.8604
88.8605
88.8603
88.8606
88.8605
88.8605
88.8603
88.8605
88.8605
88.8605
88.8604
88.8604
88.8602
88.8605
88.8607
88.8605
88.8607
88.8605
88.8603
88.8604
88.8605
88.8603
88.8603
88.8605
88.8605
88.8606
88.8605
88.8603
88.8607
88.8604
88.8605
88.8605
88.8603
88.8604
88.8606
88.8605
88.8607
88.8604
88.8607
88.8606
88.8604
88.8605
88.8605
88.8604
88.8604
88.8604
88.8606
88.8602
88.8606
88.8605
88.8607
88.8605
88.8605
88.8603
88.8605
88.8606
88.8604
88.8604
88.8605
88.8604
88.8603
88.8605
88.8605
88.8604
88.8604
88.8604
88.8604
88.8606
88.8605
88.8605
88.8604
88.8602
88.8605
88.8607
88.8603
88.8608
88.8605
88.8607
88.8605
88.8605
88.8605
88.8604
88.8603
88.8605
88.8606
88.8606
88.8607
88.8604
88.8605
88.8605
88.8604
88.8604
88.8602
88.8605
88.8606
88.8606
88.8605
88.8605
88.8606
88.8605
88.8603
88.8604
88.8606
88.8606
88.8607
88.8604
88.8602
88.8606
88.8606
88.8606
88.8606
88.8607
88.8605
88.8606
88.8605
88.8607
88.8606
88.8605
88.8606
88.8603
88.8603
88.8604
88.8606
88.8606
88.8605
88.8606
88.8604
88.8602
88.8602
88.8605
88.8605
88.8604
88.8605
88.8606
88.8605
88.8605
88.8607
88.8605
88.8603
88.8604
88.8605
88.8606
88.8604
88.8605
88.8605
88.8605
88.8602
88.8606
88.8607
88.8603
88.8606
88.8607
88.8608
88.8603
88.8602
88.8605
88.8607
88.8604
88.8603
88.8605
88.8604
88.8605
88.8603
88.8605
88.8604
88.8606
88.8605
88.8606
88.8606
88.8603
88.8605
88.8605
88.8603
88.8602
88.8604
88.8604
88.8604
88.8605
88.8606
88.8608
88.8605
88.8606
88.8604
88.8604
88.8602
88.8604
88.8602
88.8603
88.8606
88.8605
88.8607
88.8608
88.8604
88.8607
88.8605
88.8609
88.8604
88.8608
88.8606
88.8605
88.8602
88.8604
88.8603
88.8606
88.8604
88.8605
88.8606
88.8608
88.8603
88.8605
88.8605
88.8606
88.8607
88.8604
88.8605
88.8605
88.8606
88.8603
88.8605
88.8605
88.8607
88.8603
88.8604
88.8604
88.8602
88.8606
88.8605
88.8607
88.8604
88.8604
88.8607
88.8603
88.8604
88.8606
88.8606
88.8608
88.8603
88.8606
88.8602
88.8608
88.8607
88.8603
88.8606
88.8606
88.8606
88.8605
88.8606
88.8605
88.8602
88.8606
88.8605
88.8603
88.8604
88.8605
88.8604
88.8607
88.8606
88.8604
88.8604
88.8608
88.8607
88.8607
88.8605
88.8608
88.8607
88.8602
88.8604
88.8606
88.8604
88.8604
88.8606
88.8605
88.8608
88.8604
88.8606
88.8606
88.8602
88.8606
88.8604
88.8605
88.8602