Ιστορία των ημερήσιων τιμών BBD /DJF από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 90.7136 φράγκο Τζιμπουτί
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 74.0254 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / BBD
Date | BBD/DJF |
| 89.1140 |
| 88.2502 |
| 88.8311 |
| 88.8310 |
| 88.8310 |
| 88.8958 |
| 88.7996 |
| 88.7808 |
| 88.8401 |
| 89.2734 |
| 88.8598 |
| 88.8960 |
| 88.8961 |
| 88.9138 |
| 88.9313 |
| 89.1251 |
| 88.8813 |
| 88.9810 |
| 88.9141 |
| 89.2500 |
| 88.9138 |
| 88.9141 |
| 88.9809 |
| 89.0315 |
| 88.9813 |
| 88.8313 |
| 88.9814 |
| 88.9313 |
| 88.8310 |
| 89.0309 |
| 88.8812 |
| 88.8958 |
| 88.9140 |
| 88.9308 |
| 88.9236 |
| 88.9810 |
| 88.9153 |
| 88.9138 |
| 88.9139 |
| 89.0247 |
| 88.9790 |
| 88.9141 |
| 88.9795 |
| 88.7499 |
| 88.8597 |
| 88.9363 |
| 88.9813 |
| 88.8682 |
| 88.9859 |
| 88.9812 |
| 88.8674 |
| 88.9142 |
| 88.9314 |
| 89.0311 |
| 88.9680 |
| 88.9362 |
| 88.7519 |
| 89.0811 |
| 88.9311 |
| 88.9141 |
| 88.9142 |
| 88.9142 |
| 88.9140 |
| 88.8811 |
| 88.9811 |
| 88.8810 |
| 88.9138 |
| 88.6311 |
| 88.9143 |
| 88.8811 |
| 88.8814 |
| 88.9142 |
| 88.8811 |
| 88.9814 |
| 88.9943 |
| 89.0575 |
| 88.9283 |
| 89.0608 |
| 88.6141 |
| 89.0719 |
| 88.9949 |
| 88.7498 |
| 88.9787 |
| 88.8547 |
| 89.0734 |
| 89.1098 |
| 89.0914 |
| 89.0413 |
| 89.0609 |
| 89.0075 |
| 89.0454 |
| 88.9880 |
| 89.0057 |
| 89.1709 |
| 89.0006 |
| 89.0797 |
| 89.0518 |
| 89.2940 |
| 89.0184 |
| 88.9751 |
| 89.0192 |
| 88.8375 |
| 89.2231 |
| 89.1419 |
| 89.0120 |
| 89.0168 |
| 89.0792 |
| 89.3957 |
| 89.0413 |
| 89.0064 |
| 89.0487 |
| 89.1449 |
| 89.0279 |
| 88.8877 |
| 89.0050 |
| 88.9818 |
| 88.8936 |
| 89.0740 |
| 89.0101 |
| 89.0178 |
| 88.9957 |
| 89.0213 |
| 89.0299 |
| 89.0336 |
| 88.9583 |
| 88.9931 |
| 89.0124 |
| 88.9978 |
| 89.0209 |
| 89.0085 |
| 89.0262 |
| 89.0333 |
| 89.0069 |
| 89.0077 |
| 89.0150 |
| 89.0204 |
| 89.0125 |
| 88.9930 |
| 89.0013 |
| 89.0232 |
| 88.8585 |
| 88.9933 |
| 89.0026 |
| 89.0585 |
| 89.0077 |
| 89.0256 |
| 89.0049 |
| 88.9725 |
| 89.0180 |
| 89.0222 |
| 89.0350 |
| 89.0111 |
| 89.0245 |
| 88.9888 |
| 89.0181 |
| 88.9193 |
| 89.0493 |
| 89.0158 |
| 88.9766 |
| 89.0392 |
| 89.0162 |
| 89.0153 |
| 89.0572 |
| 89.0138 |
| 88.9814 |
| 89.0166 |
| 89.0266 |
| 89.0415 |
| 88.9721 |
| 89.0157 |
| 88.9626 |
| 89.0311 |
| 89.0412 |
| 89.0228 |
| 89.0353 |
| 89.0000 |
| 89.0666 |
| 89.0181 |
| 89.0044 |
| 89.0096 |
| 89.0214 |
| 88.9984 |
| 89.0127 |
| 89.0126 |
| 89.0218 |
| 89.0122 |
| 88.9383 |
| 89.0314 |
| 89.0001 |
| 89.0049 |
| 88.9620 |
| 89.0246 |
| 88.9438 |
| 89.0193 |
| 89.0123 |
| 89.0001 |
| 89.0191 |
| 89.0251 |
| 89.0000 |
| 89.0252 |
| 89.0246 |
| 89.0001 |
| 89.0000 |
| 89.0000 |
| 89.0247 |
| 89.0125 |
| 89.0001 |
| 89.0128 |
| 88.9998 |
| 88.9998 |
| 89.0252 |
| 89.0000 |
| 89.0249 |
| 89.0002 |
| 88.9999 |
| 89.0249 |
| 88.9998 |
| 89.0249 |
| 89.0001 |
| 89.0252 |
| 89.0250 |
| 89.0250 |
| 89.0250 |
| 89.0250 |
| 88.9999 |
| 89.0124 |
| 88.9997 |
| 88.9999 |
| 89.0252 |
| 89.0251 |
| 89.0248 |
| 89.0003 |
| 89.0123 |
| 89.0002 |
| 89.0252 |
| 89.0251 |
| 89.0250 |
| 89.0003 |
| 89.0249 |
| 89.0123 |
| 89.0123 |
| 89.0124 |
| 89.0252 |
| 89.0000 |
| 89.0253 |
| 88.9998 |
| 89.0000 |
| 89.0250 |
| 89.0252 |
| 88.9999 |
| 89.0250 |
| 89.0001 |
| 88.9999 |
| 89.0249 |
| 89.0249 |
| 89.0247 |
| 89.0250 |
| 89.0252 |
| 89.0251 |
| 89.0253 |
| 89.0000 |
| 89.0122 |
| 88.9998 |
| 89.0251 |
| 89.0249 |
| 89.0250 |
| 88.9998 |
| 89.0253 |
| 89.0251 |
| 89.0251 |
| 88.9999 |
| 89.0000 |
| 89.0250 |
| 89.0127 |
| 89.0251 |
| 89.0001 |
| 88.9997 |
| 89.0000 |
| 89.0000 |
| 89.0000 |
| 89.0250 |
| 89.0252 |
| 89.0248 |
| 88.9998 |
| 88.9999 |
| 89.0249 |
| 89.0249 |
| 88.9998 |
| 89.2500 |
| 89.0126 |
| 89.0249 |
| 89.0249 |
| 89.0001 |
| 89.0248 |
| 89.0250 |
| 89.0249 |
| 89.0124 |
| 89.0253 |
| 89.0001 |
| 88.9998 |
| 89.0001 |
| 88.9999 |
| 89.0000 |
| 89.0001 |
| 89.0001 |
| 88.9998 |
| 88.9375 |
| 88.4752 |
| 88.4499 |
| 88.4839 |
| 88.4750 |
| 88.2498 |
| 88.4876 |
| 88.4999 |
| 88.5499 |
| 88.5374 |
| 88.5499 |
| 88.5498 |
| 88.9100 |
| 88.6100 |
| 89.2352 |
| 89.2348 |
| 89.4850 |
| 89.2849 |
| 89.4353 |
| 89.2850 |
| 89.3850 |
| 89.3851 |
| 89.4849 |
| 89.3351 |
| 89.4850 |
| 89.4850 |
| 89.4677 |
| 89.3853 |
| 89.3849 |
| 89.4849 |
| 89.2850 |
| 89.4849 |
| 89.4851 |
| 89.2851 |
| 89.2849 |
| 89.3849 |
| 89.4849 |
| 89.4852 |
| 88.9416 |
| 88.9934 |
| 89.4675 |
| 89.2853 |
| 89.3850 |
| 89.4851 |
| 89.3349 |
| 89.2851 |
| 89.2850 |
| 89.3849 |
| 89.4349 |
| 89.4848 |
| 89.3851 |
| 89.4848 |
| 89.0873 |
| 89.2440 |
| 88.2164 |
| 89.2592 |
| 88.6679 |
| 89.4811 |
| 89.0218 |
| 89.0230 |
| 89.0758 |
| 89.1436 |
| 88.9435 |
| 88.9466 |
| 88.8428 |
| 88.8795 |
| 88.9482 |
| 88.5550 |
| 90.2052 |
| 88.9025 |
| 89.2200 |
| 88.5155 |
| 88.8735 |
| 88.6709 |
| 90.0698 |
| 90.7136 |
| 89.1302 |
| 89.4004 |
| 87.9472 |
| 88.8504 |
| 88.6711 |
| 89.0774 |
| 88.9431 |
| 87.7363 |
| 88.0568 |
| 88.2861 |
| 89.1869 |
| 87.8778 |
| 88.0136 |
| 88.6431 |
| 88.7722 |
| 88.4133 |
| 88.4949 |
| 88.1494 |
| 88.4307 |
| 88.6226 |
| 88.8196 |
| 88.8099 |
| 88.8796 |
| 88.9265 |
| 88.8592 |
| 88.8539 |
| 88.9122 |
| 88.7875 |
| 88.7117 |
| 88.7140 |
| 88.8811 |
| 88.8949 |
| 88.8385 |
| 88.8353 |
| 88.8478 |
| 88.8305 |
| 88.8462 |
| 88.8720 |
| 88.8362 |
| 88.8218 |
| 88.8420 |
| 88.8334 |
| 88.8267 |
| 88.8371 |
| 88.8295 |
| 88.8636 |
| 88.8446 |
| 88.8395 |
| 88.8305 |
| 88.8252 |
| 88.8168 |
| 88.8279 |
| 88.8499 |
| 88.8421 |
| 88.8320 |
| 88.8380 |
| 88.8194 |
| 88.7544 |
| 88.7447 |
| 88.8473 |
| 88.6692 |
| 88.7100 |
| 88.7099 |
| 88.7102 |
| 88.7192 |
| 88.8727 |
| 88.8472 |
| 88.8715 |
| 88.8168 |
| 88.8682 |
| 88.7297 |
| 88.7034 |
| 88.7360 |
| 88.6071 |
| 88.6425 |
| 88.6138 |
| 88.4432 |
| 88.6714 |
| 88.5969 |
| 88.7829 |
| 88.6185 |
| 88.7222 |
| 88.6933 |
| 88.7110 |
| 88.7750 |
| 88.7464 |
| 88.6699 |
| 88.7450 |
| 89.1135 |
| 88.7102 |
| 88.8280 |
| 88.7849 |
| 89.1055 |
| 88.8613 |
| 88.7572 |
| 88.8380 |
| 88.7697 |
| 88.7390 |
| 88.7408 |
| 89.2273 |
| 89.2758 |
| 88.9380 |
| 89.2763 |
| 88.7256 |
| 89.1213 |
| 89.6299 |
| 88.9650 |
| 89.3357 |
| 89.7318 |
| 89.7212 |
| 89.3175 |
| 89.2737 |
| 89.2156 |
| 89.1003 |
| 89.1056 |
| 89.0975 |
| 89.3255 |
| 89.1852 |
| 89.5362 |
| 89.2092 |
| 89.6120 |
| 89.3704 |
| 89.7887 |
| 89.5520 |
| 89.1292 |
| 89.0707 |
| 89.0257 |
| 89.7314 |
| 89.2395 |
| 89.1595 |
| 89.2843 |
| 89.2519 |
| 89.1992 |
| 89.1178 |
| 89.1859 |
| 89.0643 |
| 89.4184 |
| 89.0122 |
| 89.1460 |
| 89.2230 |
| 88.7706 |
| 89.0313 |
| 88.7501 |
| 89.0455 |
| 88.8570 |
| 89.0561 |
| 89.0264 |
| 88.9026 |
| 89.1562 |
| 89.2460 |
| 88.8503 |
| 88.9358 |
| 88.9777 |
| 89.1351 |
| 89.0031 |
| 88.9653 |
| 88.7757 |
| 88.9002 |
| 88.6969 |
| 88.6820 |
| 88.7256 |
| 88.6035 |
| 88.5835 |
| 88.7628 |
| 88.4349 |
| 88.6898 |
| 88.8009 |
| 88.7628 |
| 88.6690 |
| 88.8003 |
| 88.8220 |
| 88.8353 |
| 88.9106 |
| 88.8275 |
| 89.0589 |
| 89.0149 |
| 88.5690 |
| 88.8387 |
| 88.8425 |
| 88.9862 |
| 88.7211 |
| 88.7245 |
| 88.8751 |
| 88.8294 |
| 88.5925 |
| 88.7429 |
| 88.8897 |
| 88.5759 |
| 88.6913 |
| 88.7777 |
| 88.6125 |
| 88.6711 |
| 89.1173 |
| 88.6128 |
| 88.4413 |
| 88.7199 |
| 89.3188 |
| 88.8685 |
| 88.7161 |
| 88.8128 |
| 88.6248 |
| 88.7389 |
| 88.5926 |
| 88.7835 |
| 88.8890 |
| 88.9938 |
| 88.7049 |
| 88.7400 |
| 88.7408 |
| 88.8113 |
| 89.0821 |
| 89.0551 |
| 88.8587 |
| 89.0765 |
| 89.0340 |
| 88.8940 |
| 89.0226 |
| 88.8537 |
| 88.8117 |
| 89.1016 |
| 89.1717 |
| 89.0816 |
| 89.1768 |
| 89.0467 |
| 89.1282 |
| 88.6601 |
| 88.8796 |
| 88.9001 |
| 88.9118 |
| 89.0136 |
| 89.0275 |
| 89.6675 |
| 89.3004 |
| 89.2979 |
| 89.2977 |
| 89.6680 |
| 89.0527 |
| 89.6751 |
| 89.6754 |
| 89.3603 |
| 89.3628 |
| 89.3553 |
| 89.6754 |
| 89.2955 |
| 89.6753 |
| 89.6428 |
| 89.2701 |
| 89.0577 |
| 89.2927 |
| 89.3053 |
| 89.0554 |
| 89.3053 |
| 89.0779 |
| 89.0702 |
| 89.4052 |
| 89.1025 |
| 89.4050 |
| 89.4053 |
| 89.0553 |
| 89.0929 |
| 88.8605 |
| 88.8606 |
| 88.8603 |
| 88.8604 |
| 88.8605 |
| 88.8604 |
| 88.8606 |
| 88.8607 |
| 88.8605 |
| 88.8603 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8604 |
| 88.8606 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8607 |
| 88.8607 |
| 88.8606 |
| 88.8603 |
| 88.8605 |
| 88.8608 |
| 88.8605 |
| 88.8602 |
| 88.8606 |
| 88.8603 |
| 88.8607 |
| 88.8604 |
| 88.8604 |
| 88.8603 |
| 88.8607 |
| 88.8606 |
| 88.8604 |
| 88.8605 |
| 88.8606 |
| 88.8604 |
| 88.8606 |
| 88.8604 |
| 88.8607 |
| 88.8607 |
| 88.8605 |
| 88.8602 |
| 88.8606 |
| 88.8606 |
| 88.8606 |
| 88.8606 |
| 88.8607 |
| 88.8606 |
| 88.8605 |
| 88.8604 |
| 88.8604 |
| 88.8603 |
| 88.8607 |
| 88.8603 |
| 88.8604 |
| 88.8605 |
| 88.8607 |
| 88.8603 |
| 88.8605 |
| 88.8606 |
| 88.8607 |
| 88.8605 |
| 88.8605 |
| 88.8603 |
| 88.8607 |
| 88.8604 |
| 88.8605 |
| 88.8608 |
| 88.8605 |
| 88.8607 |
| 88.8604 |
| 88.8604 |
| 88.8604 |
| 88.8605 |
| 88.8603 |
| 88.8606 |
| 88.8605 |
| 88.8604 |
| 88.8605 |
| 88.8604 |
| 88.8608 |
| 88.8606 |
| 88.8607 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8603 |
| 88.8603 |
| 88.8603 |
| 88.8607 |
| 88.8604 |
| 88.8602 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8607 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8607 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8606 |
| 88.8607 |
| 88.8603 |
| 88.8604 |
| 88.8603 |
| 88.8603 |
| 88.8604 |
| 88.8604 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8605 |
| 88.8603 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8603 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8604 |
| 88.8602 |
| 88.8605 |
| 88.8607 |
| 88.8605 |
| 88.8607 |
| 88.8605 |
| 88.8603 |
| 88.8604 |
| 88.8605 |
| 88.8603 |
| 88.8603 |
| 88.8605 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8603 |
| 88.8607 |
| 88.8604 |
| 88.8605 |
| 88.8605 |
| 88.8603 |
| 88.8604 |
| 88.8606 |
| 88.8605 |
| 88.8607 |
| 88.8604 |
| 88.8607 |
| 88.8606 |
| 88.8604 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8604 |
| 88.8604 |
| 88.8606 |
| 88.8602 |
| 88.8606 |
| 88.8605 |
| 88.8607 |
| 88.8605 |
| 88.8605 |
| 88.8603 |
| 88.8605 |
| 88.8606 |
| 88.8604 |
| 88.8604 |
| 88.8605 |
| 88.8604 |
| 88.8603 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8604 |
| 88.8604 |
| 88.8604 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8602 |
| 88.8605 |
| 88.8607 |
| 88.8603 |
| 88.8608 |
| 88.8605 |
| 88.8607 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8603 |
| 88.8605 |
| 88.8606 |
| 88.8606 |
| 88.8607 |
| 88.8604 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8604 |
| 88.8602 |
| 88.8605 |
| 88.8606 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8603 |
| 88.8604 |
| 88.8606 |
| 88.8606 |
| 88.8607 |
| 88.8604 |
| 88.8602 |
| 88.8606 |
| 88.8606 |
| 88.8606 |
| 88.8606 |
| 88.8607 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8607 |
| 88.8606 |
| 88.8605 |
| 88.8606 |
| 88.8603 |
| 88.8603 |
| 88.8604 |
| 88.8606 |
| 88.8606 |
| 88.8605 |
| 88.8606 |
| 88.8604 |
| 88.8602 |
| 88.8602 |
| 88.8605 |
| 88.8605 |
| 88.8604 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8605 |
| 88.8607 |
| 88.8605 |
| 88.8603 |
| 88.8604 |
| 88.8605 |
| 88.8606 |
| 88.8604 |
| 88.8605 |
| 88.8605 |
| 88.8605 |
| 88.8602 |
| 88.8606 |
| 88.8607 |
| 88.8603 |
| 88.8606 |
| 88.8607 |
| 88.8608 |
| 88.8603 |
| 88.8602 |
| 88.8605 |
| 88.8607 |
| 88.8604 |
| 88.8603 |
| 88.8605 |
| 88.8604 |
| 88.8605 |
| 88.8603 |
| 88.8605 |
| 88.8604 |
| 88.8606 |
| 88.8605 |
| 88.8606 |
| 88.8606 |
| 88.8603 |
| 88.8605 |
| 88.8605 |
| 88.8603 |
| 88.8602 |
| 88.8604 |
| 88.8604 |
| 88.8604 |
| 88.8605 |
| 88.8606 |
| 88.8608 |
| 88.8605 |
| 88.8606 |
| 88.8604 |
| 88.8604 |
| 88.8602 |
| 88.8604 |
| 88.8602 |
| 88.8603 |
| 88.8606 |
| 88.8605 |
| 88.8607 |
| 88.8608 |
| 88.8604 |
| 88.8607 |
| 88.8605 |
| 88.8609 |
| 88.8604 |
| 88.8608 |
| 88.8606 |
| 88.8605 |
| 88.8602 |
| 88.8604 |
| 88.8603 |
| 88.8606 |
| 88.8604 |
| 88.8605 |
| 88.8606 |
| 88.8608 |
| 88.8603 |
| 88.8605 |
| 88.8605 |
| 88.8606 |
| 88.8607 |
| 88.8604 |
| 88.8605 |
| 88.8605 |
| 88.8606 |
| 88.8603 |
| 88.8605 |
| 88.8605 |
| 88.8607 |
| 88.8603 |
| 88.8604 |
| 88.8604 |
| 88.8602 |
| 88.8606 |
| 88.8605 |
| 88.8607 |
| 88.8604 |
| 88.8604 |
| 88.8607 |
| 88.8603 |
| 88.8604 |
| 88.8606 |
| 88.8606 |
| 88.8608 |
| 88.8603 |
| 88.8606 |
| 88.8602 |
| 88.8608 |
| 88.8607 |
| 88.8603 |
| 88.8606 |
| 88.8606 |
| 88.8606 |
| 88.8605 |
| 88.8606 |
| 88.8605 |
| 88.8602 |
| 88.8606 |
| 88.8605 |
| 88.8603 |
| 88.8604 |
| 88.8605 |
| 88.8604 |
| 88.8607 |
| 88.8606 |
| 88.8604 |
| 88.8604 |
| 88.8608 |
| 88.8607 |
| 88.8607 |
| 88.8605 |
| 88.8608 |
| 88.8607 |
| 88.8602 |
| 88.8604 |
| 88.8606 |
| 88.8604 |
| 88.8604 |
| 88.8606 |
| 88.8605 |
| 88.8608 |
| 88.8604 |
| 88.8606 |
| 88.8606 |
| 88.8602 |
| 88.8606 |