Története napidíjak ARS /THB óta péntek, 26 március 2004.
A maximális született
1 argentin peso = 14.69039 thai baht
A minimum az
1 argentin peso = 0.04146 thai baht
Date | ARS/THB |
---|---|
0.04174 | |
0.04224 | |
0.04251 | |
0.04236 | |
0.04247 | |
0.04247 | |
0.04248 | |
0.04222 | |
0.04174 | |
0.04237 | |
0.04276 | |
0.04316 | |
0.04317 | |
0.04316 | |
0.04294 | |
0.04336 | |
0.04277 | |
0.04297 | |
0.04241 | |
0.04300 | |
0.04354 | |
0.09758 | |
0.09722 | |
0.09756 | |
0.09946 | |
0.10285 | |
0.10151 | |
0.10264 | |
0.10371 | |
0.10369 | |
0.10548 | |
0.10583 | |
0.10334 | |
0.10195 | |
0.10149 | |
0.10079 | |
0.10067 | |
0.10058 | |
0.10071 | |
0.12309 | |
0.12445 | |
0.12756 | |
0.12967 | |
0.13349 | |
0.13582 | |
0.13846 | |
0.13942 | |
0.14043 | |
0.14339 | |
0.14573 | |
0.14706 | |
0.14637 | |
0.14857 | |
0.15386 | |
0.15575 | |
0.15940 | |
0.17204 | |
0.17300 | |
0.17785 | |
0.17811 | |
0.17636 | |
0.17854 | |
0.17569 | |
0.17747 | |
0.18129 | |
0.18561 | |
0.19358 | |
0.19907 | |
0.20073 | |
0.20360 | |
0.20727 | |
0.21497 | |
0.22224 | |
0.22059 | |
0.23401 | |
0.24262 | |
0.24705 | |
0.24972 | |
0.25466 | |
0.25504 | |
0.26042 | |
0.25578 | |
0.25506 | |
0.26085 | |
0.26302 | |
0.26445 | |
0.26431 | |
0.26602 | |
0.27406 | |
0.28136 | |
0.28477 | |
0.28436 | |
0.28344 | |
0.28374 | |
0.28747 | |
0.28539 | |
0.28447 | |
0.28414 | |
0.28732 | |
0.29452 | |
0.29643 | |
0.29784 | |
0.29722 | |
0.30555 | |
0.30619 | |
0.30456 | |
0.30404 | |
0.30138 | |
0.30493 | |
0.31219 | |
0.31578 | |
0.31561 | |
0.31791 | |
0.32492 | |
0.32305 | |
0.32692 | |
0.32918 | |
0.32877 | |
0.33424 | |
0.33370 | |
0.32896 | |
0.32667 | |
0.32912 | |
0.33384 | |
0.33240 | |
0.33720 | |
0.34058 | |
0.34166 | |
0.34080 | |
0.33909 | |
0.33479 | |
0.33159 | |
0.33292 | |
0.34133 | |
0.34427 | |
0.34502 | |
0.34036 | |
0.34086 | |
0.34110 | |
0.33996 | |
0.33478 | |
0.33408 | |
0.33177 | |
0.32665 | |
0.32851 | |
0.32957 | |
0.33267 | |
0.33487 | |
0.33140 | |
0.33229 | |
0.33691 | |
0.33577 | |
0.34030 | |
0.34301 | |
0.33942 | |
0.33714 | |
0.33759 | |
0.34057 | |
0.33545 | |
0.33540 | |
0.33798 | |
0.33990 | |
0.34219 | |
0.34538 | |
0.34994 | |
0.35348 | |
0.35356 | |
0.35949 | |
0.36175 | |
0.36518 | |
0.37019 | |
0.37229 | |
0.37802 | |
0.37706 | |
0.38583 | |
0.39550 | |
0.40007 | |
0.40226 | |
0.40402 | |
0.40671 | |
0.41569 | |
0.41480 | |
0.41683 | |
0.42049 | |
0.41894 | |
0.42765 | |
0.42628 | |
0.42681 | |
0.43094 | |
0.43678 | |
0.44381 | |
0.44113 | |
0.43908 | |
0.43895 | |
0.44265 | |
0.44668 | |
0.45499 | |
0.46177 | |
0.46870 | |
0.47225 | |
0.47772 | |
0.48454 | |
0.48898 | |
0.49267 | |
0.50568 | |
0.50510 | |
0.50712 | |
0.51494 | |
0.51105 | |
0.50380 | |
0.50596 | |
0.51249 | |
0.50677 | |
0.51354 | |
0.51436 | |
0.51112 | |
0.50587 | |
0.50398 | |
0.50491 | |
0.50078 | |
0.50351 | |
0.50597 | |
0.50595 | |
0.50552 | |
0.50684 | |
0.50812 | |
0.50894 | |
0.50651 | |
0.50892 | |
0.51820 | |
0.52398 | |
0.52704 | |
0.53153 | |
0.53548 | |
0.54259 | |
0.54726 | |
0.52596 | |
0.55330 | |
0.56307 | |
0.58152 | |
0.67907 | |
0.70526 | |
0.72665 | |
0.72845 | |
0.73719 | |
0.72403 | |
0.72257 | |
0.71275 | |
0.69848 | |
0.69839 | |
0.70811 | |
0.70485 | |
0.70105 | |
0.71430 | |
0.71971 | |
0.76658 | |
0.76413 | |
0.72904 | |
0.74240 | |
0.75032 | |
0.79075 | |
0.76724 | |
0.79977 | |
0.80137 | |
0.80592 | |
0.82848 | |
0.84228 | |
0.84956 | |
0.84142 | |
0.86317 | |
0.85624 | |
0.85718 | |
0.85664 | |
0.85687 | |
0.87351 | |
0.89616 | |
0.84541 | |
0.91711 | |
0.93259 | |
0.92461 | |
0.90214 | |
0.90029 | |
0.89002 | |
0.87732 | |
0.81749 | |
0.86910 | |
0.82620 | |
0.87608 | |
0.85907 | |
1.05059 | |
1.19580 | |
1.12268 | |
1.22179 | |
1.22158 | |
1.21060 | |
1.21694 | |
1.18507 | |
1.17286 | |
1.21571 | |
1.18337 | |
1.22851 | |
1.28196 | |
1.29333 | |
1.31919 | |
1.27645 | |
1.45093 | |
1.53675 | |
1.56018 | |
1.54260 | |
1.54799 | |
1.54702 | |
1.54353 | |
1.54523 | |
1.54977 | |
1.55493 | |
1.55169 | |
1.57739 | |
1.58147 | |
1.62513 | |
1.60673 | |
1.66423 | |
1.70358 | |
1.69249 | |
1.75189 | |
1.82859 | |
1.85884 | |
1.89168 | |
1.88067 | |
1.88425 | |
1.87912 | |
1.89030 | |
1.87684 | |
1.87702 | |
1.90513 | |
1.90965 | |
1.91192 | |
1.92408 | |
1.89261 | |
1.93497 | |
1.93361 | |
1.92344 | |
1.92783 | |
1.91937 | |
1.94176 | |
1.88139 | |
1.88659 | |
1.91736 | |
1.98794 | |
2.00907 | |
2.01739 | |
2.08329 | |
2.10643 | |
2.13959 | |
2.12161 | |
2.13599 | |
2.12001 | |
2.22170 | |
2.23771 | |
2.24693 | |
2.23118 | |
2.25622 | |
2.24481 | |
2.23305 | |
2.20615 | |
2.21486 | |
2.27443 | |
2.26478 | |
2.25058 | |
2.23570 | |
2.26422 | |
2.21730 | |
2.21228 | |
2.21048 | |
2.23270 | |
2.24258 | |
2.24577 | |
2.30725 | |
2.26219 | |
2.21773 | |
2.24248 | |
2.28401 | |
2.30694 | |
2.29514 | |
2.32707 | |
2.30434 | |
2.31191 | |
2.32455 | |
2.31162 | |
2.25447 | |
2.28092 | |
2.30147 | |
2.33520 | |
2.32500 | |
2.28671 | |
2.32056 | |
2.35598 | |
2.36506 | |
2.31583 | |
2.34954 | |
2.32268 | |
2.39005 | |
2.33680 | |
2.31144 | |
2.54822 | |
2.55016 | |
2.55248 | |
2.55614 | |
2.53101 | |
2.49527 | |
2.47016 | |
2.44570 | |
2.44934 | |
2.47590 | |
2.41982 | |
2.39487 | |
2.43264 | |
2.33509 | |
2.32572 | |
2.32035 | |
2.31170 | |
2.38093 | |
2.45354 | |
2.49937 | |
2.57113 | |
2.64736 | |
2.71284 | |
2.62666 | |
2.78484 | |
2.76880 | |
2.70807 | |
3.69886 | |
3.70177 | |
3.69914 | |
3.70500 | |
3.73853 | |
3.75987 | |
3.73368 | |
3.72799 | |
3.72794 | |
3.76697 | |
3.83285 | |
3.85952 | |
3.80945 | |
3.85184 | |
3.87577 | |
3.85307 | |
3.85137 | |
3.83240 | |
3.80770 | |
3.80803 | |
3.79562 | |
3.75879 | |
3.72511 | |
3.71106 | |
3.71704 | |
3.71242 | |
3.72372 | |
3.74271 | |
3.74016 | |
3.73061 | |
3.73089 | |
3.76993 | |
3.73409 | |
3.66017 | |
3.65307 | |
3.67682 | |
3.67721 | |
3.69747 | |
3.70195 | |
3.74638 | |
3.72144 | |
3.70605 | |
3.74186 | |
3.75551 | |
3.76480 | |
3.77153 | |
3.77253 | |
3.78656 | |
3.82825 | |
3.85363 | |
3.85217 | |
3.84680 | |
3.85268 | |
3.86433 | |
3.84556 | |
3.85565 | |
3.86037 | |
3.86395 | |
3.83829 | |
3.82192 | |
3.80992 | |
3.82444 | |
3.84793 | |
3.82099 | |
3.82681 | |
3.84284 | |
3.81097 | |
3.80099 | |
3.80849 | |
3.84750 | |
3.88329 | |
3.89790 | |
3.89210 | |
3.91579 | |
3.94306 | |
3.98124 | |
3.98904 | |
3.98877 | |
3.98131 | |
3.98900 | |
4.06558 | |
4.03978 | |
4.03288 | |
4.07158 | |
4.04466 | |
4.03174 | |
4.02082 | |
4.03443 | |
4.05784 | |
4.05288 | |
4.07291 | |
4.07733 | |
4.11554 | |
4.12788 | |
4.14834 | |
4.15047 | |
4.19621 | |
4.11084 | |
4.12730 | |
4.81154 | |
4.94689 | |
5.01721 | |
5.03395 | |
5.07663 | |
5.07943 | |
5.14790 | |
5.22644 | |
5.25942 | |
5.26338 | |
5.29294 | |
5.26383 | |
5.27701 | |
5.31575 | |
5.36485 | |
5.39231 | |
5.40236 | |
5.41708 | |
5.54158 | |
5.64291 | |
5.65457 | |
5.68179 | |
5.61432 | |
5.63226 | |
5.67886 | |
5.68087 | |
5.67531 | |
5.73902 | |
5.80757 | |
5.74766 | |
5.79988 | |
5.74953 | |
5.80027 | |
5.75193 | |
5.67400 | |
5.68967 | |
5.67801 | |
5.69661 | |
5.65282 | |
5.55459 | |
5.65820 | |
5.69123 | |
5.72198 | |
5.70820 | |
5.79755 | |
5.86523 | |
5.90696 | |
5.93335 | |
5.96475 | |
5.96980 | |
5.97919 | |
6.03017 | |
5.99975 | |
6.11360 | |
6.17764 | |
6.22323 | |
6.24038 | |
6.27013 | |
6.30215 | |
6.33249 | |
6.36563 | |
6.39333 | |
6.41607 | |
6.46004 | |
6.46513 | |
6.48264 | |
6.51755 | |
6.51508 | |
6.54780 | |
6.60209 | |
6.59612 | |
6.66652 | |
6.73835 | |
6.77155 | |
6.82582 | |
6.83239 | |
6.85863 | |
6.90342 | |
6.95941 | |
6.95179 | |
7.03747 | |
6.99755 | |
7.11663 | |
7.00613 | |
7.05153 | |
7.04371 | |
7.08870 | |
7.03349 | |
7.05765 | |
6.99921 | |
6.96713 | |
7.03850 | |
7.01249 | |
7.06666 | |
7.04172 | |
7.03528 | |
7.03999 | |
7.05553 | |
7.07094 | |
6.99057 | |
7.06346 | |
7.08458 | |
7.14491 | |
7.19195 | |
7.25607 | |
7.39936 | |
7.36233 | |
7.32511 | |
7.29673 | |
7.29513 | |
7.28478 | |
7.18060 | |
7.34709 | |
7.33527 | |
7.21800 | |
7.20793 | |
7.24076 | |
7.28494 | |
7.25404 | |
7.33209 | |
7.41461 | |
7.40520 | |
7.26762 | |
7.17256 | |
7.12137 | |
7.16591 | |
7.14073 | |
7.19539 | |
7.18211 | |
7.18846 | |
7.19780 | |
7.28866 | |
7.39121 | |
7.43311 | |
7.53665 | |
7.46769 | |
7.44980 | |
7.40321 | |
7.42140 | |
7.44052 | |
7.42280 | |
7.40765 | |
7.31745 | |
7.33564 | |
7.39789 | |
7.42636 | |
7.45579 | |
7.49235 | |
7.50135 | |
7.52886 | |
7.55166 | |
7.58911 | |
7.59292 | |
7.64769 | |
7.65259 | |
7.71829 | |
7.76985 | |
7.68539 | |
7.71569 | |
7.56971 | |
7.59434 | |
7.59452 | |
7.56386 | |
7.54461 | |
7.59069 | |
7.57397 | |
7.54754 | |
7.48736 | |
7.54746 | |
7.54588 | |
7.53712 | |
7.59176 | |
7.60906 | |
7.71926 | |
7.78611 | |
7.79323 | |
7.89342 | |
7.92901 | |
7.99180 | |
8.08534 | |
8.12919 | |
8.17560 | |
8.19827 | |
8.20616 | |
8.22708 | |
8.25263 | |
8.24563 | |
8.22406 | |
8.26570 | |
8.32294 | |
8.33578 | |
8.30699 | |
8.32430 | |
8.28328 | |
8.33218 | |
8.32211 | |
8.32395 | |
8.35248 | |
8.35207 | |
8.36805 | |
8.37533 | |
8.43842 | |
8.47399 | |
8.50717 | |
8.58595 | |
8.62613 | |
8.64193 | |
8.64820 | |
8.65417 | |
8.66548 | |
8.69192 | |
8.73843 | |
8.81100 | |
8.71374 | |
8.70518 | |
8.70465 | |
8.72899 | |
8.74138 | |
8.70405 | |
8.72628 | |
8.75344 | |
8.73729 | |
8.73314 | |
8.70644 | |
8.70494 | |
8.74615 | |
8.78146 | |
8.81824 | |
8.85393 | |
8.83104 | |
8.83735 | |
8.87997 | |
8.88718 | |
8.88401 | |
8.92455 | |
8.93641 | |
8.97489 | |
8.97575 | |
8.96571 | |
9.04427 | |
9.08304 | |
9.14771 | |
9.11736 | |
9.20358 | |
9.26908 | |
9.30801 | |
9.48102 | |
9.58542 | |
9.67003 | |
9.66588 | |
9.52509 | |
9.60884 | |
9.64148 | |
9.81407 | |
9.93744 | |
10.11930 | |
10.05384 | |
10.08142 | |
10.04559 | |
10.02422 | |
10.01152 | |
10.07204 | |
10.13063 | |
10.10548 | |
10.14155 | |
10.09357 | |
10.17978 | |
10.24401 | |
10.58693 | |
10.57004 | |
10.53007 | |
10.56961 | |
10.32504 | |
10.58109 | |
10.66719 | |
10.64448 | |
10.86711 | |
10.91468 | |
10.90101 | |
11.22386 | |
11.34638 | |
11.31152 | |
11.26019 | |
11.16797 | |
11.06944 | |
11.02866 | |
11.08727 | |
11.02050 | |
11.13834 | |
11.12156 | |
11.04347 | |
11.03768 | |
10.94790 | |
10.85616 | |
10.52266 | |
10.23093 | |
10.25038 | |
10.09974 | |
9.98919 | |
9.98705 | |
9.92898 | |
10.01550 | |
10.01423 | |
9.94787 | |
9.93786 | |
9.96703 | |
9.98555 | |
9.99274 | |
9.77614 | |
10.04990 | |
10.06757 | |
9.82967 | |
9.97360 | |
9.82629 | |
9.46945 | |
9.47977 | |
9.42585 | |
9.59733 | |
9.61082 | |
9.61172 | |
9.75250 | |
9.91284 | |
10.06489 | |
10.10157 | |
10.10664 | |
10.03325 | |
9.90631 | |
9.97864 | |
9.95955 | |
10.10495 | |
10.12519 | |
10.23613 | |
10.32015 | |
10.22911 | |
10.36712 | |
10.37778 | |
9.94756 | |
9.53918 | |
9.54492 | |
9.43005 | |
9.66313 | |
10.18941 | |
10.27313 | |
10.48409 | |
10.59286 | |
10.52046 | |
10.70555 | |
10.61973 | |
10.72155 | |
10.84557 | |
10.58048 | |
10.62182 | |
10.48682 | |
10.55936 | |
10.49011 | |
10.48045 | |
10.51398 | |
10.63299 | |
10.58840 | |
10.64989 | |
10.89815 | |
10.93311 | |
10.83378 | |
11.11323 | |
10.92758 | |
11.38534 | |
11.68846 | |
11.52069 | |
11.71653 | |
11.90704 | |
11.73154 | |
11.58111 | |
11.68999 | |
11.85580 | |
11.93558 | |
11.86479 | |
11.92099 | |
11.88211 | |
12.05415 | |
12.06622 | |
12.09563 | |
12.11017 | |
12.08684 | |
12.03123 | |
12.08694 | |
12.08014 | |
12.17221 | |
12.22117 | |
12.16512 | |
12.29890 | |
12.29606 | |
12.34242 | |
12.39038 | |
12.25114 | |
12.32437 | |
12.48978 | |
12.49181 | |
12.48160 | |
12.38078 | |
12.40651 | |
12.55440 | |
12.58242 | |
12.33370 | |
12.30957 | |
12.28514 | |
12.34385 | |
12.35416 | |
12.59576 | |
12.62751 | |
12.58944 | |
12.69516 | |
12.62752 | |
12.75460 | |
12.82391 | |
12.79809 | |
12.86979 | |
12.76645 | |
12.79174 | |
12.96285 | |
12.96875 | |
13.48583 | |
13.54816 | |
13.51615 | |
13.74941 | |
13.83715 | |
13.83804 | |
13.93488 | |
13.83559 | |
13.75307 | |
13.55512 | |
13.73380 | |
13.77427 | |
13.93972 | |
14.11117 | |
14.17583 | |
14.12956 | |
13.98326 | |
14.11681 | |
14.18048 | |
14.11805 | |
14.23405 | |
14.38857 | |
14.51713 | |
14.39710 | |
14.56445 | |
14.66509 | |
14.38384 | |
14.24740 | |
14.23972 | |
14.14808 | |
14.01486 | |
13.95200 | |
13.85957 | |
13.79950 | |
13.57543 | |
13.60678 | |
13.59170 | |
13.61930 | |
13.64729 | |
13.52528 | |
13.42500 | |
13.20659 | |
13.18400 | |
13.13308 | |
13.09565 | |
13.25672 | |
13.19770 | |
13.11074 | |
13.14514 | |
13.02368 | |
13.07395 | |
13.18430 | |
13.13751 | |
13.17474 | |
13.14798 | |
13.31717 | |
13.20459 | |
13.47526 | |
13.53424 | |
13.66359 | |
13.77053 | |
13.86735 | |
13.90494 | |
14.02659 | |
13.93207 | |
13.89765 | |
13.84115 | |
13.82640 | |
13.84307 | |
13.86530 | |
13.85927 | |
13.78544 | |
13.80084 | |
13.60158 | |
13.93239 | |
13.89689 | |
13.88220 | |
13.79629 | |
13.81508 | |
13.84992 | |
13.79212 | |
13.78868 | |
13.73097 | |
13.74008 | |
13.75583 | |
14.16246 | |
13.90337 | |
14.07825 | |
13.79449 | |
13.90611 | |
13.78000 | |
13.68088 | |
13.70451 |