Története napidíjak THB /ARS óta péntek, 26 március 2004.
A maximális született
1 thai baht = 24.1216 argentin peso
A minimum az
1 thai baht = 0.0681 argentin peso
Date | THB/ARS |
---|---|
23.9560 | |
23.6751 | |
23.5252 | |
23.6074 | |
23.5445 | |
23.5442 | |
23.5427 | |
23.6868 | |
23.9560 | |
23.6013 | |
23.3836 | |
23.1679 | |
23.1634 | |
23.1711 | |
23.2857 | |
23.0636 | |
23.3836 | |
23.2732 | |
23.5787 | |
23.2581 | |
22.9649 | |
10.2476 | |
10.2859 | |
10.2505 | |
10.0544 | |
9.7231 | |
9.8512 | |
9.7428 | |
9.6426 | |
9.6439 | |
9.4808 | |
9.4492 | |
9.6769 | |
9.8091 | |
9.8535 | |
9.9217 | |
9.9336 | |
9.9427 | |
9.9298 | |
8.1240 | |
8.0352 | |
7.8392 | |
7.7120 | |
7.4911 | |
7.3627 | |
7.2224 | |
7.1724 | |
7.1211 | |
6.9739 | |
6.8619 | |
6.7999 | |
6.8320 | |
6.7307 | |
6.4995 | |
6.4204 | |
6.2733 | |
5.8127 | |
5.7804 | |
5.6227 | |
5.6146 | |
5.6703 | |
5.6010 | |
5.6919 | |
5.6346 | |
5.5160 | |
5.3877 | |
5.1659 | |
5.0234 | |
4.9819 | |
4.9116 | |
4.8247 | |
4.6519 | |
4.4996 | |
4.5333 | |
4.2733 | |
4.1217 | |
4.0477 | |
4.0045 | |
3.9268 | |
3.9209 | |
3.8399 | |
3.9097 | |
3.9206 | |
3.8337 | |
3.8020 | |
3.7814 | |
3.7834 | |
3.7591 | |
3.6489 | |
3.5541 | |
3.5116 | |
3.5167 | |
3.5281 | |
3.5244 | |
3.4787 | |
3.5040 | |
3.5153 | |
3.5194 | |
3.4804 | |
3.3953 | |
3.3734 | |
3.3575 | |
3.3645 | |
3.2727 | |
3.2659 | |
3.2834 | |
3.2891 | |
3.3181 | |
3.2794 | |
3.2032 | |
3.1667 | |
3.1684 | |
3.1455 | |
3.0777 | |
3.0955 | |
3.0589 | |
3.0379 | |
3.0417 | |
2.9919 | |
2.9967 | |
3.0399 | |
3.0612 | |
3.0384 | |
2.9954 | |
3.0084 | |
2.9656 | |
2.9362 | |
2.9269 | |
2.9343 | |
2.9491 | |
2.9869 | |
3.0158 | |
3.0037 | |
2.9297 | |
2.9047 | |
2.8984 | |
2.9381 | |
2.9337 | |
2.9317 | |
2.9415 | |
2.9870 | |
2.9933 | |
3.0141 | |
3.0614 | |
3.0440 | |
3.0343 | |
3.0060 | |
2.9862 | |
3.0175 | |
3.0094 | |
2.9682 | |
2.9783 | |
2.9386 | |
2.9154 | |
2.9462 | |
2.9661 | |
2.9622 | |
2.9362 | |
2.9811 | |
2.9815 | |
2.9588 | |
2.9421 | |
2.9223 | |
2.8954 | |
2.8576 | |
2.8290 | |
2.8284 | |
2.7817 | |
2.7643 | |
2.7383 | |
2.7013 | |
2.6861 | |
2.6454 | |
2.6521 | |
2.5918 | |
2.5285 | |
2.4995 | |
2.4860 | |
2.4752 | |
2.4587 | |
2.4057 | |
2.4108 | |
2.3990 | |
2.3782 | |
2.3870 | |
2.3383 | |
2.3459 | |
2.3429 | |
2.3205 | |
2.2895 | |
2.2532 | |
2.2669 | |
2.2775 | |
2.2782 | |
2.2591 | |
2.2387 | |
2.1978 | |
2.1656 | |
2.1336 | |
2.1175 | |
2.0933 | |
2.0638 | |
2.0451 | |
2.0297 | |
1.9775 | |
1.9798 | |
1.9719 | |
1.9420 | |
1.9568 | |
1.9849 | |
1.9764 | |
1.9513 | |
1.9733 | |
1.9473 | |
1.9441 | |
1.9565 | |
1.9768 | |
1.9842 | |
1.9805 | |
1.9969 | |
1.9860 | |
1.9764 | |
1.9765 | |
1.9782 | |
1.9730 | |
1.9681 | |
1.9649 | |
1.9743 | |
1.9649 | |
1.9298 | |
1.9085 | |
1.8974 | |
1.8814 | |
1.8675 | |
1.8430 | |
1.8273 | |
1.9013 | |
1.8074 | |
1.7760 | |
1.7196 | |
1.4726 | |
1.4179 | |
1.3762 | |
1.3728 | |
1.3565 | |
1.3812 | |
1.3839 | |
1.4030 | |
1.4317 | |
1.4319 | |
1.4122 | |
1.4187 | |
1.4264 | |
1.4000 | |
1.3895 | |
1.3045 | |
1.3087 | |
1.3717 | |
1.3470 | |
1.3328 | |
1.2646 | |
1.3034 | |
1.2504 | |
1.2479 | |
1.2408 | |
1.2070 | |
1.1873 | |
1.1771 | |
1.1885 | |
1.1585 | |
1.1679 | |
1.1666 | |
1.1673 | |
1.1670 | |
1.1448 | |
1.1159 | |
1.1829 | |
1.0904 | |
1.0723 | |
1.0815 | |
1.1085 | |
1.1108 | |
1.1236 | |
1.1398 | |
1.2233 | |
1.1506 | |
1.2104 | |
1.1414 | |
1.1641 | |
0.9518 | |
0.8363 | |
0.8907 | |
0.8185 | |
0.8186 | |
0.8260 | |
0.8217 | |
0.8438 | |
0.8526 | |
0.8226 | |
0.8450 | |
0.8140 | |
0.7801 | |
0.7732 | |
0.7580 | |
0.7834 | |
0.6892 | |
0.6507 | |
0.6410 | |
0.6483 | |
0.6460 | |
0.6464 | |
0.6479 | |
0.6472 | |
0.6453 | |
0.6431 | |
0.6445 | |
0.6340 | |
0.6323 | |
0.6153 | |
0.6224 | |
0.6009 | |
0.5870 | |
0.5908 | |
0.5708 | |
0.5469 | |
0.5380 | |
0.5286 | |
0.5317 | |
0.5307 | |
0.5322 | |
0.5290 | |
0.5328 | |
0.5328 | |
0.5249 | |
0.5237 | |
0.5230 | |
0.5197 | |
0.5284 | |
0.5168 | |
0.5172 | |
0.5199 | |
0.5187 | |
0.5210 | |
0.5150 | |
0.5315 | |
0.5301 | |
0.5216 | |
0.5030 | |
0.4977 | |
0.4957 | |
0.4800 | |
0.4747 | |
0.4674 | |
0.4713 | |
0.4682 | |
0.4717 | |
0.4501 | |
0.4469 | |
0.4451 | |
0.4482 | |
0.4432 | |
0.4455 | |
0.4478 | |
0.4533 | |
0.4515 | |
0.4397 | |
0.4415 | |
0.4443 | |
0.4473 | |
0.4417 | |
0.4510 | |
0.4520 | |
0.4524 | |
0.4479 | |
0.4459 | |
0.4453 | |
0.4334 | |
0.4420 | |
0.4509 | |
0.4459 | |
0.4378 | |
0.4335 | |
0.4357 | |
0.4297 | |
0.4340 | |
0.4325 | |
0.4302 | |
0.4326 | |
0.4436 | |
0.4384 | |
0.4345 | |
0.4282 | |
0.4301 | |
0.4373 | |
0.4309 | |
0.4245 | |
0.4228 | |
0.4318 | |
0.4256 | |
0.4305 | |
0.4184 | |
0.4279 | |
0.4326 | |
0.3924 | |
0.3921 | |
0.3918 | |
0.3912 | |
0.3951 | |
0.4008 | |
0.4048 | |
0.4089 | |
0.4083 | |
0.4039 | |
0.4133 | |
0.4176 | |
0.4111 | |
0.4282 | |
0.4300 | |
0.4310 | |
0.4326 | |
0.4200 | |
0.4076 | |
0.4001 | |
0.3889 | |
0.3777 | |
0.3686 | |
0.3807 | |
0.3591 | |
0.3612 | |
0.3693 | |
0.2704 | |
0.2701 | |
0.2703 | |
0.2699 | |
0.2675 | |
0.2660 | |
0.2678 | |
0.2682 | |
0.2682 | |
0.2655 | |
0.2609 | |
0.2591 | |
0.2625 | |
0.2596 | |
0.2580 | |
0.2595 | |
0.2596 | |
0.2609 | |
0.2626 | |
0.2626 | |
0.2635 | |
0.2660 | |
0.2684 | |
0.2695 | |
0.2690 | |
0.2694 | |
0.2685 | |
0.2672 | |
0.2674 | |
0.2681 | |
0.2680 | |
0.2653 | |
0.2678 | |
0.2732 | |
0.2737 | |
0.2720 | |
0.2719 | |
0.2705 | |
0.2701 | |
0.2669 | |
0.2687 | |
0.2698 | |
0.2672 | |
0.2663 | |
0.2656 | |
0.2651 | |
0.2651 | |
0.2641 | |
0.2612 | |
0.2595 | |
0.2596 | |
0.2600 | |
0.2596 | |
0.2588 | |
0.2600 | |
0.2594 | |
0.2590 | |
0.2588 | |
0.2605 | |
0.2616 | |
0.2625 | |
0.2615 | |
0.2599 | |
0.2617 | |
0.2613 | |
0.2602 | |
0.2624 | |
0.2631 | |
0.2626 | |
0.2599 | |
0.2575 | |
0.2565 | |
0.2569 | |
0.2554 | |
0.2536 | |
0.2512 | |
0.2507 | |
0.2507 | |
0.2512 | |
0.2507 | |
0.2460 | |
0.2475 | |
0.2480 | |
0.2456 | |
0.2472 | |
0.2480 | |
0.2487 | |
0.2479 | |
0.2464 | |
0.2467 | |
0.2455 | |
0.2453 | |
0.2430 | |
0.2423 | |
0.2411 | |
0.2409 | |
0.2383 | |
0.2433 | |
0.2423 | |
0.2078 | |
0.2021 | |
0.1993 | |
0.1987 | |
0.1970 | |
0.1969 | |
0.1943 | |
0.1913 | |
0.1901 | |
0.1900 | |
0.1889 | |
0.1900 | |
0.1895 | |
0.1881 | |
0.1864 | |
0.1854 | |
0.1851 | |
0.1846 | |
0.1805 | |
0.1772 | |
0.1768 | |
0.1760 | |
0.1781 | |
0.1775 | |
0.1761 | |
0.1760 | |
0.1762 | |
0.1742 | |
0.1722 | |
0.1740 | |
0.1724 | |
0.1739 | |
0.1724 | |
0.1739 | |
0.1762 | |
0.1758 | |
0.1761 | |
0.1755 | |
0.1769 | |
0.1800 | |
0.1767 | |
0.1757 | |
0.1748 | |
0.1752 | |
0.1725 | |
0.1705 | |
0.1693 | |
0.1685 | |
0.1677 | |
0.1675 | |
0.1672 | |
0.1658 | |
0.1667 | |
0.1636 | |
0.1619 | |
0.1607 | |
0.1602 | |
0.1595 | |
0.1587 | |
0.1579 | |
0.1571 | |
0.1564 | |
0.1559 | |
0.1548 | |
0.1547 | |
0.1543 | |
0.1534 | |
0.1535 | |
0.1527 | |
0.1515 | |
0.1516 | |
0.1500 | |
0.1484 | |
0.1477 | |
0.1465 | |
0.1464 | |
0.1458 | |
0.1449 | |
0.1437 | |
0.1438 | |
0.1421 | |
0.1429 | |
0.1405 | |
0.1427 | |
0.1418 | |
0.1420 | |
0.1411 | |
0.1422 | |
0.1417 | |
0.1429 | |
0.1435 | |
0.1421 | |
0.1426 | |
0.1415 | |
0.1420 | |
0.1421 | |
0.1420 | |
0.1417 | |
0.1414 | |
0.1430 | |
0.1416 | |
0.1412 | |
0.1400 | |
0.1390 | |
0.1378 | |
0.1351 | |
0.1358 | |
0.1365 | |
0.1370 | |
0.1371 | |
0.1373 | |
0.1393 | |
0.1361 | |
0.1363 | |
0.1385 | |
0.1387 | |
0.1381 | |
0.1373 | |
0.1379 | |
0.1364 | |
0.1349 | |
0.1350 | |
0.1376 | |
0.1394 | |
0.1404 | |
0.1395 | |
0.1400 | |
0.1390 | |
0.1392 | |
0.1391 | |
0.1389 | |
0.1372 | |
0.1353 | |
0.1345 | |
0.1327 | |
0.1339 | |
0.1342 | |
0.1351 | |
0.1347 | |
0.1344 | |
0.1347 | |
0.1350 | |
0.1367 | |
0.1363 | |
0.1352 | |
0.1347 | |
0.1341 | |
0.1335 | |
0.1333 | |
0.1328 | |
0.1324 | |
0.1318 | |
0.1317 | |
0.1308 | |
0.1307 | |
0.1296 | |
0.1287 | |
0.1301 | |
0.1296 | |
0.1321 | |
0.1317 | |
0.1317 | |
0.1322 | |
0.1325 | |
0.1317 | |
0.1320 | |
0.1325 | |
0.1336 | |
0.1325 | |
0.1325 | |
0.1327 | |
0.1317 | |
0.1314 | |
0.1295 | |
0.1284 | |
0.1283 | |
0.1267 | |
0.1261 | |
0.1251 | |
0.1237 | |
0.1230 | |
0.1223 | |
0.1220 | |
0.1219 | |
0.1215 | |
0.1212 | |
0.1213 | |
0.1216 | |
0.1210 | |
0.1201 | |
0.1200 | |
0.1204 | |
0.1201 | |
0.1207 | |
0.1200 | |
0.1202 | |
0.1201 | |
0.1197 | |
0.1197 | |
0.1195 | |
0.1194 | |
0.1185 | |
0.1180 | |
0.1175 | |
0.1165 | |
0.1159 | |
0.1157 | |
0.1156 | |
0.1156 | |
0.1154 | |
0.1150 | |
0.1144 | |
0.1135 | |
0.1148 | |
0.1149 | |
0.1149 | |
0.1146 | |
0.1144 | |
0.1149 | |
0.1146 | |
0.1142 | |
0.1145 | |
0.1145 | |
0.1149 | |
0.1149 | |
0.1143 | |
0.1139 | |
0.1134 | |
0.1129 | |
0.1132 | |
0.1132 | |
0.1126 | |
0.1125 | |
0.1126 | |
0.1121 | |
0.1119 | |
0.1114 | |
0.1114 | |
0.1115 | |
0.1106 | |
0.1101 | |
0.1093 | |
0.1097 | |
0.1087 | |
0.1079 | |
0.1074 | |
0.1055 | |
0.1043 | |
0.1034 | |
0.1035 | |
0.1050 | |
0.1041 | |
0.1037 | |
0.1019 | |
0.1006 | |
0.0988 | |
0.0995 | |
0.0992 | |
0.0995 | |
0.0998 | |
0.0999 | |
0.0993 | |
0.0987 | |
0.0990 | |
0.0986 | |
0.0991 | |
0.0982 | |
0.0976 | |
0.0945 | |
0.0946 | |
0.0950 | |
0.0946 | |
0.0969 | |
0.0945 | |
0.0937 | |
0.0939 | |
0.0920 | |
0.0916 | |
0.0917 | |
0.0891 | |
0.0881 | |
0.0884 | |
0.0888 | |
0.0895 | |
0.0903 | |
0.0907 | |
0.0902 | |
0.0907 | |
0.0898 | |
0.0899 | |
0.0906 | |
0.0906 | |
0.0913 | |
0.0921 | |
0.0950 | |
0.0977 | |
0.0976 | |
0.0990 | |
0.1001 | |
0.1001 | |
0.1007 | |
0.0998 | |
0.0999 | |
0.1005 | |
0.1006 | |
0.1003 | |
0.1001 | |
0.1001 | |
0.1023 | |
0.0995 | |
0.0993 | |
0.1017 | |
0.1003 | |
0.1018 | |
0.1056 | |
0.1055 | |
0.1061 | |
0.1042 | |
0.1040 | |
0.1040 | |
0.1025 | |
0.1009 | |
0.0994 | |
0.0990 | |
0.0989 | |
0.0997 | |
0.1009 | |
0.1002 | |
0.1004 | |
0.0990 | |
0.0988 | |
0.0977 | |
0.0969 | |
0.0978 | |
0.0965 | |
0.0964 | |
0.1005 | |
0.1048 | |
0.1048 | |
0.1060 | |
0.1035 | |
0.0981 | |
0.0973 | |
0.0954 | |
0.0944 | |
0.0951 | |
0.0934 | |
0.0942 | |
0.0933 | |
0.0922 | |
0.0945 | |
0.0941 | |
0.0954 | |
0.0947 | |
0.0953 | |
0.0954 | |
0.0951 | |
0.0940 | |
0.0944 | |
0.0939 | |
0.0918 | |
0.0915 | |
0.0923 | |
0.0900 | |
0.0915 | |
0.0878 | |
0.0856 | |
0.0868 | |
0.0853 | |
0.0840 | |
0.0852 | |
0.0863 | |
0.0855 | |
0.0843 | |
0.0838 | |
0.0843 | |
0.0839 | |
0.0842 | |
0.0830 | |
0.0829 | |
0.0827 | |
0.0826 | |
0.0827 | |
0.0831 | |
0.0827 | |
0.0828 | |
0.0822 | |
0.0818 | |
0.0822 | |
0.0813 | |
0.0813 | |
0.0810 | |
0.0807 | |
0.0816 | |
0.0811 | |
0.0801 | |
0.0801 | |
0.0801 | |
0.0808 | |
0.0806 | |
0.0797 | |
0.0795 | |
0.0811 | |
0.0812 | |
0.0814 | |
0.0810 | |
0.0809 | |
0.0794 | |
0.0792 | |
0.0794 | |
0.0788 | |
0.0792 | |
0.0784 | |
0.0780 | |
0.0781 | |
0.0777 | |
0.0783 | |
0.0782 | |
0.0771 | |
0.0771 | |
0.0742 | |
0.0738 | |
0.0740 | |
0.0727 | |
0.0723 | |
0.0723 | |
0.0718 | |
0.0723 | |
0.0727 | |
0.0738 | |
0.0728 | |
0.0726 | |
0.0717 | |
0.0709 | |
0.0705 | |
0.0708 | |
0.0715 | |
0.0708 | |
0.0705 | |
0.0708 | |
0.0703 | |
0.0695 | |
0.0689 | |
0.0695 | |
0.0687 | |
0.0682 | |
0.0695 | |
0.0702 | |
0.0702 | |
0.0707 | |
0.0714 | |
0.0717 | |
0.0722 | |
0.0725 | |
0.0737 | |
0.0735 | |
0.0736 | |
0.0734 | |
0.0733 | |
0.0739 | |
0.0745 | |
0.0757 | |
0.0758 | |
0.0761 | |
0.0764 | |
0.0754 | |
0.0758 | |
0.0763 | |
0.0761 | |
0.0768 | |
0.0765 | |
0.0758 | |
0.0761 | |
0.0759 | |
0.0761 | |
0.0751 | |
0.0757 | |
0.0742 | |
0.0739 | |
0.0732 | |
0.0726 | |
0.0721 | |
0.0719 | |
0.0713 | |
0.0718 | |
0.0720 | |
0.0722 | |
0.0723 | |
0.0722 | |
0.0721 | |
0.0722 | |
0.0725 | |
0.0725 | |
0.0735 | |
0.0718 | |
0.0720 | |
0.0720 | |
0.0725 | |
0.0724 | |
0.0722 | |
0.0725 | |
0.0725 | |
0.0728 | |
0.0728 | |
0.0727 | |
0.0706 | |
0.0719 | |
0.0710 | |
0.0725 | |
0.0719 | |
0.0726 | |
0.0731 | |
0.0730 |