Povijest dnevnih stopa ARS /THB od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 argentinski pezos = 14.69039 tajlandski baht
Minimalni na
1 argentinski pezos = 0.04146 tajlandski baht
povijest Cijena THB / ARS
Date | ARS/THB |
| 0.04166 |
| 0.04174 |
| 0.04224 |
| 0.04251 |
| 0.04236 |
| 0.04247 |
| 0.04247 |
| 0.04248 |
| 0.04222 |
| 0.04174 |
| 0.04237 |
| 0.04276 |
| 0.04316 |
| 0.04317 |
| 0.04316 |
| 0.04294 |
| 0.04336 |
| 0.04277 |
| 0.04297 |
| 0.04241 |
| 0.04300 |
| 0.04354 |
| 0.09758 |
| 0.09722 |
| 0.09756 |
| 0.09946 |
| 0.10285 |
| 0.10151 |
| 0.10264 |
| 0.10371 |
| 0.10369 |
| 0.10548 |
| 0.10583 |
| 0.10334 |
| 0.10195 |
| 0.10149 |
| 0.10079 |
| 0.10067 |
| 0.10058 |
| 0.10071 |
| 0.12309 |
| 0.12445 |
| 0.12756 |
| 0.12967 |
| 0.13349 |
| 0.13582 |
| 0.13846 |
| 0.13942 |
| 0.14043 |
| 0.14339 |
| 0.14573 |
| 0.14706 |
| 0.14637 |
| 0.14857 |
| 0.15386 |
| 0.15575 |
| 0.15940 |
| 0.17204 |
| 0.17300 |
| 0.17785 |
| 0.17811 |
| 0.17636 |
| 0.17854 |
| 0.17569 |
| 0.17747 |
| 0.18129 |
| 0.18561 |
| 0.19358 |
| 0.19907 |
| 0.20073 |
| 0.20360 |
| 0.20727 |
| 0.21497 |
| 0.22224 |
| 0.22059 |
| 0.23401 |
| 0.24262 |
| 0.24705 |
| 0.24972 |
| 0.25466 |
| 0.25504 |
| 0.26042 |
| 0.25578 |
| 0.25506 |
| 0.26085 |
| 0.26302 |
| 0.26445 |
| 0.26431 |
| 0.26602 |
| 0.27406 |
| 0.28136 |
| 0.28477 |
| 0.28436 |
| 0.28344 |
| 0.28374 |
| 0.28747 |
| 0.28539 |
| 0.28447 |
| 0.28414 |
| 0.28732 |
| 0.29452 |
| 0.29643 |
| 0.29784 |
| 0.29722 |
| 0.30555 |
| 0.30619 |
| 0.30456 |
| 0.30404 |
| 0.30138 |
| 0.30493 |
| 0.31219 |
| 0.31578 |
| 0.31561 |
| 0.31791 |
| 0.32492 |
| 0.32305 |
| 0.32692 |
| 0.32918 |
| 0.32877 |
| 0.33424 |
| 0.33370 |
| 0.32896 |
| 0.32667 |
| 0.32912 |
| 0.33384 |
| 0.33240 |
| 0.33720 |
| 0.34058 |
| 0.34166 |
| 0.34080 |
| 0.33909 |
| 0.33479 |
| 0.33159 |
| 0.33292 |
| 0.34133 |
| 0.34427 |
| 0.34502 |
| 0.34036 |
| 0.34086 |
| 0.34110 |
| 0.33996 |
| 0.33478 |
| 0.33408 |
| 0.33177 |
| 0.32665 |
| 0.32851 |
| 0.32957 |
| 0.33267 |
| 0.33487 |
| 0.33140 |
| 0.33229 |
| 0.33691 |
| 0.33577 |
| 0.34030 |
| 0.34301 |
| 0.33942 |
| 0.33714 |
| 0.33759 |
| 0.34057 |
| 0.33545 |
| 0.33540 |
| 0.33798 |
| 0.33990 |
| 0.34219 |
| 0.34538 |
| 0.34994 |
| 0.35348 |
| 0.35356 |
| 0.35949 |
| 0.36175 |
| 0.36518 |
| 0.37019 |
| 0.37229 |
| 0.37802 |
| 0.37706 |
| 0.38583 |
| 0.39550 |
| 0.40007 |
| 0.40226 |
| 0.40402 |
| 0.40671 |
| 0.41569 |
| 0.41480 |
| 0.41683 |
| 0.42049 |
| 0.41894 |
| 0.42765 |
| 0.42628 |
| 0.42681 |
| 0.43094 |
| 0.43678 |
| 0.44381 |
| 0.44113 |
| 0.43908 |
| 0.43895 |
| 0.44265 |
| 0.44668 |
| 0.45499 |
| 0.46177 |
| 0.46870 |
| 0.47225 |
| 0.47772 |
| 0.48454 |
| 0.48898 |
| 0.49267 |
| 0.50568 |
| 0.50510 |
| 0.50712 |
| 0.51494 |
| 0.51105 |
| 0.50380 |
| 0.50596 |
| 0.51249 |
| 0.50677 |
| 0.51354 |
| 0.51436 |
| 0.51112 |
| 0.50587 |
| 0.50398 |
| 0.50491 |
| 0.50078 |
| 0.50351 |
| 0.50597 |
| 0.50595 |
| 0.50552 |
| 0.50684 |
| 0.50812 |
| 0.50894 |
| 0.50651 |
| 0.50892 |
| 0.51820 |
| 0.52398 |
| 0.52704 |
| 0.53153 |
| 0.53548 |
| 0.54259 |
| 0.54726 |
| 0.52596 |
| 0.55330 |
| 0.56307 |
| 0.58152 |
| 0.67907 |
| 0.70526 |
| 0.72665 |
| 0.72845 |
| 0.73719 |
| 0.72403 |
| 0.72257 |
| 0.71275 |
| 0.69848 |
| 0.69839 |
| 0.70811 |
| 0.70485 |
| 0.70105 |
| 0.71430 |
| 0.71971 |
| 0.76658 |
| 0.76413 |
| 0.72904 |
| 0.74240 |
| 0.75032 |
| 0.79075 |
| 0.76724 |
| 0.79977 |
| 0.80137 |
| 0.80592 |
| 0.82848 |
| 0.84228 |
| 0.84956 |
| 0.84142 |
| 0.86317 |
| 0.85624 |
| 0.85718 |
| 0.85664 |
| 0.85687 |
| 0.87351 |
| 0.89616 |
| 0.84541 |
| 0.91711 |
| 0.93259 |
| 0.92461 |
| 0.90214 |
| 0.90029 |
| 0.89002 |
| 0.87732 |
| 0.81749 |
| 0.86910 |
| 0.82620 |
| 0.87608 |
| 0.85907 |
| 1.05059 |
| 1.19580 |
| 1.12268 |
| 1.22179 |
| 1.22158 |
| 1.21060 |
| 1.21694 |
| 1.18507 |
| 1.17286 |
| 1.21571 |
| 1.18337 |
| 1.22851 |
| 1.28196 |
| 1.29333 |
| 1.31919 |
| 1.27645 |
| 1.45093 |
| 1.53675 |
| 1.56018 |
| 1.54260 |
| 1.54799 |
| 1.54702 |
| 1.54353 |
| 1.54523 |
| 1.54977 |
| 1.55493 |
| 1.55169 |
| 1.57739 |
| 1.58147 |
| 1.62513 |
| 1.60673 |
| 1.66423 |
| 1.70358 |
| 1.69249 |
| 1.75189 |
| 1.82859 |
| 1.85884 |
| 1.89168 |
| 1.88067 |
| 1.88425 |
| 1.87912 |
| 1.89030 |
| 1.87684 |
| 1.87702 |
| 1.90513 |
| 1.90965 |
| 1.91192 |
| 1.92408 |
| 1.89261 |
| 1.93497 |
| 1.93361 |
| 1.92344 |
| 1.92783 |
| 1.91937 |
| 1.94176 |
| 1.88139 |
| 1.88659 |
| 1.91736 |
| 1.98794 |
| 2.00907 |
| 2.01739 |
| 2.08329 |
| 2.10643 |
| 2.13959 |
| 2.12161 |
| 2.13599 |
| 2.12001 |
| 2.22170 |
| 2.23771 |
| 2.24693 |
| 2.23118 |
| 2.25622 |
| 2.24481 |
| 2.23305 |
| 2.20615 |
| 2.21486 |
| 2.27443 |
| 2.26478 |
| 2.25058 |
| 2.23570 |
| 2.26422 |
| 2.21730 |
| 2.21228 |
| 2.21048 |
| 2.23270 |
| 2.24258 |
| 2.24577 |
| 2.30725 |
| 2.26219 |
| 2.21773 |
| 2.24248 |
| 2.28401 |
| 2.30694 |
| 2.29514 |
| 2.32707 |
| 2.30434 |
| 2.31191 |
| 2.32455 |
| 2.31162 |
| 2.25447 |
| 2.28092 |
| 2.30147 |
| 2.33520 |
| 2.32500 |
| 2.28671 |
| 2.32056 |
| 2.35598 |
| 2.36506 |
| 2.31583 |
| 2.34954 |
| 2.32268 |
| 2.39005 |
| 2.33680 |
| 2.31144 |
| 2.54822 |
| 2.55016 |
| 2.55248 |
| 2.55614 |
| 2.53101 |
| 2.49527 |
| 2.47016 |
| 2.44570 |
| 2.44934 |
| 2.47590 |
| 2.41982 |
| 2.39487 |
| 2.43264 |
| 2.33509 |
| 2.32572 |
| 2.32035 |
| 2.31170 |
| 2.38093 |
| 2.45354 |
| 2.49937 |
| 2.57113 |
| 2.64736 |
| 2.71284 |
| 2.62666 |
| 2.78484 |
| 2.76880 |
| 2.70807 |
| 3.69886 |
| 3.70177 |
| 3.69914 |
| 3.70500 |
| 3.73853 |
| 3.75987 |
| 3.73368 |
| 3.72799 |
| 3.72794 |
| 3.76697 |
| 3.83285 |
| 3.85952 |
| 3.80945 |
| 3.85184 |
| 3.87577 |
| 3.85307 |
| 3.85137 |
| 3.83240 |
| 3.80770 |
| 3.80803 |
| 3.79562 |
| 3.75879 |
| 3.72511 |
| 3.71106 |
| 3.71704 |
| 3.71242 |
| 3.72372 |
| 3.74271 |
| 3.74016 |
| 3.73061 |
| 3.73089 |
| 3.76993 |
| 3.73409 |
| 3.66017 |
| 3.65307 |
| 3.67682 |
| 3.67721 |
| 3.69747 |
| 3.70195 |
| 3.74638 |
| 3.72144 |
| 3.70605 |
| 3.74186 |
| 3.75551 |
| 3.76480 |
| 3.77153 |
| 3.77253 |
| 3.78656 |
| 3.82825 |
| 3.85363 |
| 3.85217 |
| 3.84680 |
| 3.85268 |
| 3.86433 |
| 3.84556 |
| 3.85565 |
| 3.86037 |
| 3.86395 |
| 3.83829 |
| 3.82192 |
| 3.80992 |
| 3.82444 |
| 3.84793 |
| 3.82099 |
| 3.82681 |
| 3.84284 |
| 3.81097 |
| 3.80099 |
| 3.80849 |
| 3.84750 |
| 3.88329 |
| 3.89790 |
| 3.89210 |
| 3.91579 |
| 3.94306 |
| 3.98124 |
| 3.98904 |
| 3.98877 |
| 3.98131 |
| 3.98900 |
| 4.06558 |
| 4.03978 |
| 4.03288 |
| 4.07158 |
| 4.04466 |
| 4.03174 |
| 4.02082 |
| 4.03443 |
| 4.05784 |
| 4.05288 |
| 4.07291 |
| 4.07733 |
| 4.11554 |
| 4.12788 |
| 4.14834 |
| 4.15047 |
| 4.19621 |
| 4.11084 |
| 4.12730 |
| 4.81154 |
| 4.94689 |
| 5.01721 |
| 5.03395 |
| 5.07663 |
| 5.07943 |
| 5.14790 |
| 5.22644 |
| 5.25942 |
| 5.26338 |
| 5.29294 |
| 5.26383 |
| 5.27701 |
| 5.31575 |
| 5.36485 |
| 5.39231 |
| 5.40236 |
| 5.41708 |
| 5.54158 |
| 5.64291 |
| 5.65457 |
| 5.68179 |
| 5.61432 |
| 5.63226 |
| 5.67886 |
| 5.68087 |
| 5.67531 |
| 5.73902 |
| 5.80757 |
| 5.74766 |
| 5.79988 |
| 5.74953 |
| 5.80027 |
| 5.75193 |
| 5.67400 |
| 5.68967 |
| 5.67801 |
| 5.69661 |
| 5.65282 |
| 5.55459 |
| 5.65820 |
| 5.69123 |
| 5.72198 |
| 5.70820 |
| 5.79755 |
| 5.86523 |
| 5.90696 |
| 5.93335 |
| 5.96475 |
| 5.96980 |
| 5.97919 |
| 6.03017 |
| 5.99975 |
| 6.11360 |
| 6.17764 |
| 6.22323 |
| 6.24038 |
| 6.27013 |
| 6.30215 |
| 6.33249 |
| 6.36563 |
| 6.39333 |
| 6.41607 |
| 6.46004 |
| 6.46513 |
| 6.48264 |
| 6.51755 |
| 6.51508 |
| 6.54780 |
| 6.60209 |
| 6.59612 |
| 6.66652 |
| 6.73835 |
| 6.77155 |
| 6.82582 |
| 6.83239 |
| 6.85863 |
| 6.90342 |
| 6.95941 |
| 6.95179 |
| 7.03747 |
| 6.99755 |
| 7.11663 |
| 7.00613 |
| 7.05153 |
| 7.04371 |
| 7.08870 |
| 7.03349 |
| 7.05765 |
| 6.99921 |
| 6.96713 |
| 7.03850 |
| 7.01249 |
| 7.06666 |
| 7.04172 |
| 7.03528 |
| 7.03999 |
| 7.05553 |
| 7.07094 |
| 6.99057 |
| 7.06346 |
| 7.08458 |
| 7.14491 |
| 7.19195 |
| 7.25607 |
| 7.39936 |
| 7.36233 |
| 7.32511 |
| 7.29673 |
| 7.29513 |
| 7.28478 |
| 7.18060 |
| 7.34709 |
| 7.33527 |
| 7.21800 |
| 7.20793 |
| 7.24076 |
| 7.28494 |
| 7.25404 |
| 7.33209 |
| 7.41461 |
| 7.40520 |
| 7.26762 |
| 7.17256 |
| 7.12137 |
| 7.16591 |
| 7.14073 |
| 7.19539 |
| 7.18211 |
| 7.18846 |
| 7.19780 |
| 7.28866 |
| 7.39121 |
| 7.43311 |
| 7.53665 |
| 7.46769 |
| 7.44980 |
| 7.40321 |
| 7.42140 |
| 7.44052 |
| 7.42280 |
| 7.40765 |
| 7.31745 |
| 7.33564 |
| 7.39789 |
| 7.42636 |
| 7.45579 |
| 7.49235 |
| 7.50135 |
| 7.52886 |
| 7.55166 |
| 7.58911 |
| 7.59292 |
| 7.64769 |
| 7.65259 |
| 7.71829 |
| 7.76985 |
| 7.68539 |
| 7.71569 |
| 7.56971 |
| 7.59434 |
| 7.59452 |
| 7.56386 |
| 7.54461 |
| 7.59069 |
| 7.57397 |
| 7.54754 |
| 7.48736 |
| 7.54746 |
| 7.54588 |
| 7.53712 |
| 7.59176 |
| 7.60906 |
| 7.71926 |
| 7.78611 |
| 7.79323 |
| 7.89342 |
| 7.92901 |
| 7.99180 |
| 8.08534 |
| 8.12919 |
| 8.17560 |
| 8.19827 |
| 8.20616 |
| 8.22708 |
| 8.25263 |
| 8.24563 |
| 8.22406 |
| 8.26570 |
| 8.32294 |
| 8.33578 |
| 8.30699 |
| 8.32430 |
| 8.28328 |
| 8.33218 |
| 8.32211 |
| 8.32395 |
| 8.35248 |
| 8.35207 |
| 8.36805 |
| 8.37533 |
| 8.43842 |
| 8.47399 |
| 8.50717 |
| 8.58595 |
| 8.62613 |
| 8.64193 |
| 8.64820 |
| 8.65417 |
| 8.66548 |
| 8.69192 |
| 8.73843 |
| 8.81100 |
| 8.71374 |
| 8.70518 |
| 8.70465 |
| 8.72899 |
| 8.74138 |
| 8.70405 |
| 8.72628 |
| 8.75344 |
| 8.73729 |
| 8.73314 |
| 8.70644 |
| 8.70494 |
| 8.74615 |
| 8.78146 |
| 8.81824 |
| 8.85393 |
| 8.83104 |
| 8.83735 |
| 8.87997 |
| 8.88718 |
| 8.88401 |
| 8.92455 |
| 8.93641 |
| 8.97489 |
| 8.97575 |
| 8.96571 |
| 9.04427 |
| 9.08304 |
| 9.14771 |
| 9.11736 |
| 9.20358 |
| 9.26908 |
| 9.30801 |
| 9.48102 |
| 9.58542 |
| 9.67003 |
| 9.66588 |
| 9.52509 |
| 9.60884 |
| 9.64148 |
| 9.81407 |
| 9.93744 |
| 10.11930 |
| 10.05384 |
| 10.08142 |
| 10.04559 |
| 10.02422 |
| 10.01152 |
| 10.07204 |
| 10.13063 |
| 10.10548 |
| 10.14155 |
| 10.09357 |
| 10.17978 |
| 10.24401 |
| 10.58693 |
| 10.57004 |
| 10.53007 |
| 10.56961 |
| 10.32504 |
| 10.58109 |
| 10.66719 |
| 10.64448 |
| 10.86711 |
| 10.91468 |
| 10.90101 |
| 11.22386 |
| 11.34638 |
| 11.31152 |
| 11.26019 |
| 11.16797 |
| 11.06944 |
| 11.02866 |
| 11.08727 |
| 11.02050 |
| 11.13834 |
| 11.12156 |
| 11.04347 |
| 11.03768 |
| 10.94790 |
| 10.85616 |
| 10.52266 |
| 10.23093 |
| 10.25038 |
| 10.09974 |
| 9.98919 |
| 9.98705 |
| 9.92898 |
| 10.01550 |
| 10.01423 |
| 9.94787 |
| 9.93786 |
| 9.96703 |
| 9.98555 |
| 9.99274 |
| 9.77614 |
| 10.04990 |
| 10.06757 |
| 9.82967 |
| 9.97360 |
| 9.82629 |
| 9.46945 |
| 9.47977 |
| 9.42585 |
| 9.59733 |
| 9.61082 |
| 9.61172 |
| 9.75250 |
| 9.91284 |
| 10.06489 |
| 10.10157 |
| 10.10664 |
| 10.03325 |
| 9.90631 |
| 9.97864 |
| 9.95955 |
| 10.10495 |
| 10.12519 |
| 10.23613 |
| 10.32015 |
| 10.22911 |
| 10.36712 |
| 10.37778 |
| 9.94756 |
| 9.53918 |
| 9.54492 |
| 9.43005 |
| 9.66313 |
| 10.18941 |
| 10.27313 |
| 10.48409 |
| 10.59286 |
| 10.52046 |
| 10.70555 |
| 10.61973 |
| 10.72155 |
| 10.84557 |
| 10.58048 |
| 10.62182 |
| 10.48682 |
| 10.55936 |
| 10.49011 |
| 10.48045 |
| 10.51398 |
| 10.63299 |
| 10.58840 |
| 10.64989 |
| 10.89815 |
| 10.93311 |
| 10.83378 |
| 11.11323 |
| 10.92758 |
| 11.38534 |
| 11.68846 |
| 11.52069 |
| 11.71653 |
| 11.90704 |
| 11.73154 |
| 11.58111 |
| 11.68999 |
| 11.85580 |
| 11.93558 |
| 11.86479 |
| 11.92099 |
| 11.88211 |
| 12.05415 |
| 12.06622 |
| 12.09563 |
| 12.11017 |
| 12.08684 |
| 12.03123 |
| 12.08694 |
| 12.08014 |
| 12.17221 |
| 12.22117 |
| 12.16512 |
| 12.29890 |
| 12.29606 |
| 12.34242 |
| 12.39038 |
| 12.25114 |
| 12.32437 |
| 12.48978 |
| 12.49181 |
| 12.48160 |
| 12.38078 |
| 12.40651 |
| 12.55440 |
| 12.58242 |
| 12.33370 |
| 12.30957 |
| 12.28514 |
| 12.34385 |
| 12.35416 |
| 12.59576 |
| 12.62751 |
| 12.58944 |
| 12.69516 |
| 12.62752 |
| 12.75460 |
| 12.82391 |
| 12.79809 |
| 12.86979 |
| 12.76645 |
| 12.79174 |
| 12.96285 |
| 12.96875 |
| 13.48583 |
| 13.54816 |
| 13.51615 |
| 13.74941 |
| 13.83715 |
| 13.83804 |
| 13.93488 |
| 13.83559 |
| 13.75307 |
| 13.55512 |
| 13.73380 |
| 13.77427 |
| 13.93972 |
| 14.11117 |
| 14.17583 |
| 14.12956 |
| 13.98326 |
| 14.11681 |
| 14.18048 |
| 14.11805 |
| 14.23405 |
| 14.38857 |
| 14.51713 |
| 14.39710 |
| 14.56445 |
| 14.66509 |
| 14.38384 |
| 14.24740 |
| 14.23972 |
| 14.14808 |
| 14.01486 |
| 13.95200 |
| 13.85957 |
| 13.79950 |
| 13.57543 |
| 13.60678 |
| 13.59170 |
| 13.61930 |
| 13.64729 |
| 13.52528 |
| 13.42500 |
| 13.20659 |
| 13.18400 |
| 13.13308 |
| 13.09565 |
| 13.25672 |
| 13.19770 |
| 13.11074 |
| 13.14514 |
| 13.02368 |
| 13.07395 |
| 13.18430 |
| 13.13751 |
| 13.17474 |
| 13.14798 |
| 13.31717 |
| 13.20459 |
| 13.47526 |
| 13.53424 |
| 13.66359 |
| 13.77053 |
| 13.86735 |
| 13.90494 |
| 14.02659 |
| 13.93207 |
| 13.89765 |
| 13.84115 |
| 13.82640 |
| 13.84307 |
| 13.86530 |
| 13.85927 |
| 13.78544 |
| 13.80084 |
| 13.60158 |
| 13.93239 |
| 13.89689 |
| 13.88220 |
| 13.79629 |
| 13.81508 |
| 13.84992 |
| 13.79212 |
| 13.78868 |
| 13.73097 |
| 13.74008 |
| 13.75583 |
| 14.16246 |
| 13.90337 |
| 14.07825 |
| 13.79449 |
| 13.90611 |
| 13.78000 |
| 13.68088 |
| 13.70451 |