История на дневни ставки AFN /ISK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 афганистански афган = 5.1861 исландска крона
минимум на
1 афганистански афган = 1.1042 исландска крона
Цена история на ISK / AFN
Date | AFN/ISK |
| 1.9472 |
| 1.9459 |
| 1.9579 |
| 1.9657 |
| 1.9389 |
| 1.9375 |
| 1.9042 |
| 1.9134 |
| 1.8790 |
| 1.8999 |
| 1.8971 |
| 1.8709 |
| 1.8874 |
| 1.8431 |
| 1.8861 |
| 1.8901 |
| 1.9203 |
| 1.9585 |
| 1.9200 |
| 1.9484 |
| 1.9830 |
| 2.0201 |
| 1.9786 |
| 1.9584 |
| 2.0008 |
| 1.9778 |
| 1.8901 |
| 1.8902 |
| 1.8267 |
| 1.8545 |
| 1.8182 |
| 1.7854 |
| 1.7345 |
| 1.7178 |
| 1.7207 |
| 1.8156 |
| 1.5821 |
| 1.5467 |
| 1.5572 |
| 1.5487 |
| 1.5065 |
| 1.5178 |
| 1.5168 |
| 1.5389 |
| 1.5942 |
| 1.6026 |
| 1.5657 |
| 1.5940 |
| 1.6120 |
| 1.5925 |
| 1.5954 |
| 1.5771 |
| 1.5646 |
| 1.5842 |
| 1.5793 |
| 1.5740 |
| 1.5930 |
| 1.5813 |
| 1.6353 |
| 1.6222 |
| 1.5861 |
| 1.5747 |
| 1.5797 |
| 1.6011 |
| 1.5844 |
| 1.6318 |
| 1.5924 |
| 1.6285 |
| 1.6318 |
| 1.6431 |
| 1.6113 |
| 1.6268 |
| 1.6384 |
| 1.6596 |
| 1.6577 |
| 1.6692 |
| 1.6862 |
| 1.6515 |
| 1.6661 |
| 1.6305 |
| 1.6446 |
| 1.5834 |
| 1.5614 |
| 1.6119 |
| 1.6053 |
| 1.5939 |
| 1.5344 |
| 1.5161 |
| 1.5026 |
| 1.5171 |
| 1.5558 |
| 1.5708 |
| 1.5243 |
| 1.4762 |
| 1.4661 |
| 1.4950 |
| 1.4537 |
| 1.4264 |
| 1.4396 |
| 1.5175 |
| 1.5256 |
| 1.5161 |
| 1.4942 |
| 1.4679 |
| 1.5298 |
| 1.5060 |
| 1.3780 |
| 1.3633 |
| 1.3590 |
| 1.3150 |
| 1.2491 |
| 1.2238 |
| 1.2259 |
| 1.2259 |
| 1.2588 |
| 1.2521 |
| 1.2621 |
| 1.2586 |
| 1.3537 |
| 1.3532 |
| 1.3992 |
| 1.4468 |
| 1.4242 |
| 1.4265 |
| 1.4309 |
| 1.4408 |
| 1.4312 |
| 1.4340 |
| 1.4526 |
| 1.5143 |
| 1.4937 |
| 1.4618 |
| 1.4742 |
| 1.4844 |
| 1.5586 |
| 1.5807 |
| 1.5462 |
| 1.5702 |
| 1.5636 |
| 1.5203 |
| 1.5601 |
| 1.5626 |
| 1.5653 |
| 1.5436 |
| 1.5340 |
| 1.5399 |
| 1.5820 |
| 1.6036 |
| 1.6079 |
| 1.6056 |
| 1.6008 |
| 1.6245 |
| 1.6433 |
| 1.6090 |
| 1.6500 |
| 1.6190 |
| 1.6461 |
| 1.6518 |
| 1.6417 |
| 1.6537 |
| 1.6593 |
| 1.6580 |
| 1.6712 |
| 1.6747 |
| 1.6568 |
| 1.6683 |
| 1.6459 |
| 1.6558 |
| 1.6568 |
| 1.6568 |
| 1.6402 |
| 1.7265 |
| 1.7649 |
| 1.7664 |
| 1.7828 |
| 1.8291 |
| 1.8181 |
| 1.8090 |
| 1.7971 |
| 1.7950 |
| 1.7972 |
| 1.7898 |
| 1.7577 |
| 1.8166 |
| 1.7868 |
| 1.7892 |
| 1.7598 |
| 1.7862 |
| 1.7709 |
| 1.7492 |
| 1.8126 |
| 1.8234 |
| 1.7999 |
| 1.7900 |
| 1.7860 |
| 1.7342 |
| 1.7142 |
| 1.7696 |
| 1.8479 |
| 1.8828 |
| 1.9268 |
| 1.9198 |
| 1.9301 |
| 1.9072 |
| 1.8647 |
| 1.8918 |
| 1.8383 |
| 1.8481 |
| 1.7951 |
| 1.6835 |
| 1.6847 |
| 1.6686 |
| 1.6535 |
| 1.6382 |
| 1.5963 |
| 1.6246 |
| 1.6105 |
| 1.5934 |
| 1.5886 |
| 1.5569 |
| 1.5584 |
| 1.5600 |
| 1.5490 |
| 1.5421 |
| 1.5617 |
| 1.5732 |
| 1.5933 |
| 1.5843 |
| 1.5913 |
| 1.5967 |
| 1.6045 |
| 1.5905 |
| 1.5794 |
| 1.5949 |
| 1.5816 |
| 1.6065 |
| 1.6258 |
| 1.5937 |
| 1.5901 |
| 1.5611 |
| 1.5484 |
| 1.5297 |
| 1.5595 |
| 1.5701 |
| 1.5727 |
| 1.5381 |
| 1.5391 |
| 1.5751 |
| 1.5600 |
| 1.5575 |
| 1.5452 |
| 1.5554 |
| 1.5669 |
| 1.5585 |
| 1.5697 |
| 1.5511 |
| 1.5459 |
| 1.5467 |
| 1.6180 |
| 1.5975 |
| 1.5387 |
| 1.6068 |
| 1.5951 |
| 1.6032 |
| 1.5934 |
| 1.6233 |
| 1.5981 |
| 1.5846 |
| 1.5984 |
| 1.6024 |
| 1.5586 |
| 1.5399 |
| 1.5588 |
| 1.6171 |
| 1.6284 |
| 1.6197 |
| 1.6363 |
| 1.6171 |
| 1.6264 |
| 1.6065 |
| 1.6083 |
| 1.5559 |
| 1.5308 |
| 1.5063 |
| 1.4794 |
| 1.4624 |
| 1.4344 |
| 1.5201 |
| 1.4719 |
| 1.4589 |
| 1.4859 |
| 1.4946 |
| 1.4824 |
| 1.4501 |
| 1.4520 |
| 1.4713 |
| 1.4548 |
| 1.4555 |
| 1.5070 |
| 1.5194 |
| 1.4831 |
| 1.4806 |
| 1.4764 |
| 1.4607 |
| 1.4431 |
| 1.4452 |
| 1.4384 |
| 1.4355 |
| 1.4070 |
| 1.4133 |
| 1.4263 |
| 1.4114 |
| 1.4265 |
| 1.4376 |
| 1.4450 |
| 1.4529 |
| 1.4450 |
| 1.4739 |
| 1.4521 |
| 1.4505 |
| 1.4765 |
| 1.4579 |
| 1.5045 |
| 1.4873 |
| 1.5245 |
| 1.5206 |
| 1.5185 |
| 1.5053 |
| 1.4972 |
| 1.5093 |
| 1.5114 |
| 1.5461 |
| 1.5294 |
| 1.5472 |
| 1.5439 |
| 1.5478 |
| 1.5588 |
| 1.5698 |
| 1.5457 |
| 1.5529 |
| 1.5329 |
| 1.5336 |
| 1.5419 |
| 1.5682 |
| 1.5327 |
| 1.5241 |
| 1.5401 |
| 1.5170 |
| 1.5438 |
| 1.5016 |
| 1.5344 |
| 1.5110 |
| 1.4616 |
| 1.4286 |
| 1.4660 |
| 1.4621 |
| 1.5141 |
| 1.5653 |
| 1.5662 |
| 1.5947 |
| 1.6636 |
| 1.6724 |
| 1.6870 |
| 1.6509 |
| 1.6319 |
| 1.6641 |
| 1.5954 |
| 1.6081 |
| 1.6543 |
| 1.6936 |
| 1.6940 |
| 1.7369 |
| 1.6836 |
| 1.7132 |
| 1.7015 |
| 1.7006 |
| 1.7070 |
| 1.7178 |
| 1.6742 |
| 1.6520 |
| 1.6843 |
| 1.6975 |
| 1.7132 |
| 1.6872 |
| 1.7012 |
| 1.7371 |
| 1.7373 |
| 1.7369 |
| 1.7273 |
| 1.7131 |
| 1.7267 |
| 1.7203 |
| 1.6826 |
| 1.7506 |
| 1.7314 |
| 1.7501 |
| 1.7782 |
| 1.7315 |
| 1.7663 |
| 1.7698 |
| 1.7933 |
| 1.7902 |
| 1.8191 |
| 1.7754 |
| 1.7779 |
| 1.7974 |
| 1.8160 |
| 1.8122 |
| 1.7974 |
| 1.7903 |
| 1.7974 |
| 1.8261 |
| 1.8170 |
| 1.8062 |
| 1.7888 |
| 1.8362 |
| 1.8312 |
| 1.8551 |
| 1.8806 |
| 1.8776 |
| 1.8523 |
| 1.8444 |
| 1.8598 |
| 1.8957 |
| 1.9031 |
| 1.8892 |
| 1.8916 |
| 1.8938 |
| 1.9228 |
| 1.9344 |
| 1.9385 |
| 1.9456 |
| 1.9860 |
| 1.9390 |
| 1.9875 |
| 1.9995 |
| 1.9794 |
| 1.9890 |
| 1.9410 |
| 1.9433 |
| 1.9755 |
| 2.0005 |
| 1.9878 |
| 1.9974 |
| 2.0499 |
| 1.9956 |
| 2.0065 |
| 2.0730 |
| 2.1403 |
| 2.1867 |
| 2.1823 |
| 2.2467 |
| 2.2103 |
| 2.1944 |
| 2.1657 |
| 2.2218 |
| 2.2450 |
| 2.2452 |
| 2.2821 |
| 2.2563 |
| 2.2024 |
| 2.2629 |
| 2.2689 |
| 2.3358 |
| 2.3557 |
| 2.3939 |
| 2.3411 |
| 2.3622 |
| 2.3669 |
| 2.4124 |
| 2.3684 |
| 2.3247 |
| 2.3072 |
| 2.2937 |
| 2.3036 |
| 2.3188 |
| 2.3506 |
| 2.2852 |
| 2.2577 |
| 2.2209 |
| 2.1740 |
| 2.1788 |
| 2.1387 |
| 2.1506 |
| 2.1352 |
| 2.1333 |
| 2.1426 |
| 2.1400 |
| 2.1296 |
| 2.0942 |
| 2.0830 |
| 2.1213 |
| 2.1225 |
| 2.1145 |
| 2.1003 |
| 2.0914 |
| 2.0961 |
| 2.0786 |
| 2.0711 |
| 2.0611 |
| 2.0512 |
| 2.0483 |
| 2.0493 |
| 2.0317 |
| 1.9846 |
| 1.9665 |
| 1.9683 |
| 1.9879 |
| 1.9847 |
| 1.9766 |
| 1.9798 |
| 1.9821 |
| 1.9869 |
| 1.9851 |
| 1.9646 |
| 1.9787 |
| 1.9785 |
| 1.9783 |
| 1.9853 |
| 1.9753 |
| 2.0010 |
| 1.9788 |
| 1.9623 |
| 1.9795 |
| 2.0026 |
| 1.9912 |
| 2.0395 |
| 2.0471 |
| 2.0054 |
| 2.0705 |
| 2.0706 |
| 2.0711 |
| 2.0516 |
| 2.0554 |
| 2.0421 |
| 2.0305 |
| 2.0944 |
| 2.1405 |
| 2.1279 |
| 2.1274 |
| 2.1369 |
| 2.1103 |
| 2.1276 |
| 2.1546 |
| 2.1488 |
| 2.1393 |
| 2.1482 |
| 2.1581 |
| 2.1569 |
| 2.1408 |
| 2.1424 |
| 2.1337 |
| 2.1290 |
| 2.1298 |
| 2.1361 |
| 2.1391 |
| 2.2049 |
| 2.2687 |
| 2.2400 |
| 2.2496 |
| 2.2035 |
| 2.2171 |
| 2.2617 |
| 2.2940 |
| 2.2844 |
| 2.2269 |
| 2.1918 |
| 2.1849 |
| 2.1908 |
| 2.2156 |
| 2.2556 |
| 2.3235 |
| 2.3267 |
| 2.3601 |
| 2.3650 |
| 2.3749 |
| 2.4282 |
| 2.4868 |
| 2.4906 |
| 2.4688 |
| 2.4945 |
| 2.4956 |
| 2.4898 |
| 2.5165 |
| 2.5168 |
| 2.4671 |
| 2.4610 |
| 2.4688 |
| 2.4111 |
| 2.4130 |
| 2.4215 |
| 2.4434 |
| 2.4620 |
| 2.4664 |
| 2.3984 |
| 2.3864 |
| 2.3835 |
| 2.4354 |
| 2.4883 |
| 2.4498 |
| 2.5258 |
| 2.5297 |
| 2.4992 |
| 2.4802 |
| 2.4713 |
| 2.4847 |
| 2.5137 |
| 2.5736 |
| 2.6707 |
| 2.6527 |
| 2.5928 |
| 2.6195 |
| 2.5868 |
| 2.6631 |
| 2.6890 |
| 2.6763 |
| 2.6287 |
| 2.6158 |
| 2.5839 |
| 2.6064 |
| 2.6249 |
| 2.6445 |
| 2.6363 |
| 2.6197 |
| 2.6231 |
| 2.6181 |
| 2.6161 |
| 2.6107 |
| 2.5979 |
| 2.4967 |
| 2.4798 |
| 2.6778 |
| 2.6635 |
| 2.6752 |
| 2.7142 |
| 2.6755 |
| 2.6765 |
| 2.6729 |
| 2.6723 |
| 2.6205 |
| 2.4496 |
| 2.4693 |
| 2.4503 |
| 2.3969 |
| 2.3811 |
| 2.3533 |
| 2.3971 |
| 2.3908 |
| 2.4043 |
| 2.4450 |
| 2.4476 |
| 2.7188 |
| 2.7184 |
| 2.6635 |
| 2.6280 |
| 2.6360 |
| 2.6660 |
| 2.6766 |
| 2.6909 |
| 2.6827 |
| 2.7449 |
| 2.7169 |
| 2.6460 |
| 2.6917 |
| 2.6946 |
| 2.6665 |
| 2.6386 |
| 2.6816 |
| 2.7221 |
| 2.6831 |
| 2.6499 |
| 2.5730 |
| 2.6140 |
| 2.6439 |
| 2.6110 |
| 2.6502 |
| 2.6740 |
| 2.6649 |
| 2.6844 |
| 2.6648 |
| 2.6952 |
| 2.7131 |
| 2.7390 |
| 2.6989 |
| 2.6978 |
| 2.7274 |
| 2.7175 |
| 2.7470 |
| 2.6846 |
| 2.7177 |
| 2.7185 |
| 2.6832 |
| 2.6637 |
| 2.7012 |
| 2.5979 |
| 2.6100 |
| 2.5670 |
| 2.5787 |
| 2.5832 |
| 2.5665 |
| 2.5672 |
| 2.5669 |
| 2.6012 |
| 2.6501 |
| 2.6540 |
| 2.6468 |
| 2.6967 |
| 2.6939 |
| 2.6481 |
| 2.6888 |
| 2.7642 |
| 2.8047 |
| 2.6912 |
| 2.7451 |
| 2.8114 |
| 2.7925 |
| 2.7768 |
| 2.8109 |
| 2.8610 |
| 2.8328 |
| 2.8458 |
| 2.8529 |
| 2.7627 |
| 2.7082 |
| 2.7831 |
| 2.7556 |
| 2.7421 |
| 2.7631 |
| 2.7899 |
| 2.7747 |
| 2.7316 |
| 2.6956 |
| 2.7017 |
| 2.6721 |
| 2.7134 |
| 2.7185 |
| 2.6917 |
| 2.6484 |
| 2.6080 |
| 2.5571 |
| 2.5676 |
| 2.5880 |
| 2.6328 |
| 2.5900 |
| 2.5519 |
| 2.4911 |
| 2.5802 |
| 2.5804 |
| 2.6036 |
| 2.5341 |
| 2.4726 |
| 2.5275 |
| 2.5533 |
| 2.6238 |
| 2.4902 |
| 2.4931 |
| 2.4924 |
| 2.5224 |
| 2.5294 |
| 2.5679 |
| 2.5770 |
| 2.5503 |
| 2.6538 |
| 2.6400 |
| 2.5577 |
| 2.6929 |
| 2.6957 |
| 2.6804 |
| 2.7318 |
| 2.6953 |
| 2.5284 |
| 2.4183 |
| 2.5432 |
| 2.5363 |
| 2.5174 |
| 2.5605 |
| 2.5331 |
| 2.5075 |
| 2.6810 |
| 2.5417 |
| 2.5626 |
| 2.3849 |
| 2.4695 |
| 2.3914 |
| 2.4263 |
| 2.3725 |
| 2.4367 |
| 2.3873 |
| 2.4654 |
| 2.5904 |
| 2.6749 |
| 2.6475 |
| 2.5546 |
| 2.6077 |
| 2.6055 |
| 2.4660 |
| 4.8698 |
| 4.4209 |
| 3.5370 |
| 3.3010 |
| 5.0348 |
| 5.1861 |
| 4.8162 |
| 4.7239 |
| 3.0430 |
| 2.1284 |
| 1.9692 |
| 1.9604 |
| 1.8513 |
| 1.7930 |
| 1.7508 |
| 1.7479 |
| 1.7420 |
| 1.6991 |
| 1.7589 |
| 1.6946 |
| 1.6622 |
| 1.6648 |
| 1.7205 |
| 1.8239 |
| 1.7199 |
| 1.6311 |
| 1.6268 |
| 1.5712 |
| 1.5918 |
| 1.6554 |
| 1.5896 |
| 1.5218 |
| 1.5593 |
| 1.6038 |