Povijest dnevnih stopa OMR /CNY od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 omanski rijal = 21.6042 kineski yuan
Minimalni na
1 omanski rijal = 15.7149 kineski yuan
povijest Cijena CNY / OMR
Date | OMR/CNY |
| 18.7932 |
| 18.3848 |
| 18.8052 |
| 18.8163 |
| 18.8024 |
| 18.7839 |
| 18.7261 |
| 18.7276 |
| 18.7004 |
| 18.6664 |
| 18.7032 |
| 18.6996 |
| 18.7000 |
| 18.6847 |
| 18.4934 |
| 18.4404 |
| 18.6879 |
| 18.4622 |
| 18.4443 |
| 18.3550 |
| 18.5705 |
| 18.5301 |
| 18.6371 |
| 18.4107 |
| 18.5261 |
| 18.6224 |
| 18.9377 |
| 18.8840 |
| 18.9975 |
| 19.0035 |
| 18.9883 |
| 18.9392 |
| 18.6765 |
| 18.9891 |
| 18.9393 |
| 18.9328 |
| 18.8907 |
| 18.9354 |
| 18.7233 |
| 18.8541 |
| 18.6845 |
| 18.4557 |
| 18.6665 |
| 18.6283 |
| 18.7845 |
| 18.8079 |
| 18.8001 |
| 18.6029 |
| 18.5610 |
| 18.4572 |
| 18.3708 |
| 18.2706 |
| 18.0586 |
| 17.9534 |
| 17.9320 |
| 17.9132 |
| 17.8712 |
| 17.7803 |
| 18.0011 |
| 18.0375 |
| 17.8049 |
| 17.7210 |
| 17.6510 |
| 17.5293 |
| 17.6207 |
| 17.4908 |
| 17.5908 |
| 17.9181 |
| 18.0895 |
| 18.1279 |
| 18.1225 |
| 18.0822 |
| 18.7212 |
| 18.6110 |
| 18.3716 |
| 18.7761 |
| 18.9672 |
| 18.8647 |
| 18.6902 |
| 18.5829 |
| 18.4806 |
| 18.5683 |
| 18.2001 |
| 17.9906 |
| 18.0111 |
| 17.9420 |
| 17.7881 |
| 17.5936 |
| 17.5333 |
| 17.5819 |
| 17.5342 |
| 17.5145 |
| 17.4501 |
| 17.4026 |
| 17.3809 |
| 17.3831 |
| 17.5447 |
| 17.2823 |
| 17.3021 |
| 17.2744 |
| 17.6263 |
| 17.4832 |
| 17.1656 |
| 17.0371 |
| 16.5078 |
| 16.5331 |
| 16.4169 |
| 16.3882 |
| 16.4528 |
| 16.5126 |
| 16.5245 |
| 16.5216 |
| 16.4438 |
| 16.4863 |
| 16.5616 |
| 16.5096 |
| 16.5482 |
| 16.5624 |
| 16.5373 |
| 16.5630 |
| 16.5935 |
| 16.5850 |
| 16.5801 |
| 16.6047 |
| 16.6164 |
| 16.5882 |
| 16.7029 |
| 16.7553 |
| 16.7455 |
| 16.7720 |
| 16.7980 |
| 16.7588 |
| 16.7779 |
| 16.8012 |
| 16.8343 |
| 16.8175 |
| 16.8481 |
| 16.7848 |
| 16.8367 |
| 16.8603 |
| 16.8214 |
| 16.7890 |
| 16.7685 |
| 16.7969 |
| 16.6199 |
| 16.6178 |
| 16.5462 |
| 16.6738 |
| 16.7264 |
| 16.6668 |
| 16.8163 |
| 16.8443 |
| 16.9105 |
| 17.0102 |
| 17.0569 |
| 17.0652 |
| 16.9028 |
| 16.8832 |
| 16.9516 |
| 16.7946 |
| 16.7913 |
| 16.7750 |
| 16.7505 |
| 16.8041 |
| 16.8290 |
| 16.8629 |
| 16.8332 |
| 16.7823 |
| 16.9786 |
| 17.0113 |
| 17.0160 |
| 16.9594 |
| 17.0876 |
| 17.1061 |
| 17.1030 |
| 17.2179 |
| 17.3804 |
| 17.4358 |
| 17.3555 |
| 17.5244 |
| 17.6377 |
| 17.6920 |
| 17.6758 |
| 17.6897 |
| 17.7417 |
| 17.7879 |
| 17.9733 |
| 18.0072 |
| 18.0831 |
| 18.1314 |
| 18.1699 |
| 18.1394 |
| 18.1761 |
| 18.2311 |
| 18.3938 |
| 18.3593 |
| 18.4216 |
| 18.3670 |
| 18.5155 |
| 18.5397 |
| 18.4675 |
| 18.4405 |
| 18.3445 |
| 18.4019 |
| 18.3703 |
| 18.3483 |
| 18.4160 |
| 18.4425 |
| 18.4211 |
| 18.1724 |
| 18.0429 |
| 18.1818 |
| 18.2567 |
| 18.1316 |
| 18.1417 |
| 18.2407 |
| 18.0145 |
| 17.8356 |
| 17.9057 |
| 18.1173 |
| 18.1403 |
| 18.2159 |
| 18.1367 |
| 18.2844 |
| 18.2834 |
| 18.2760 |
| 18.2510 |
| 18.2102 |
| 18.2601 |
| 18.3584 |
| 18.3805 |
| 18.3572 |
| 18.5667 |
| 18.5703 |
| 18.4914 |
| 18.3572 |
| 18.4988 |
| 18.6276 |
| 18.5740 |
| 18.3133 |
| 18.3335 |
| 18.3130 |
| 17.9045 |
| 17.8720 |
| 17.8644 |
| 17.8755 |
| 17.7978 |
| 17.8643 |
| 17.9906 |
| 18.0040 |
| 17.9325 |
| 17.9172 |
| 17.9553 |
| 17.8641 |
| 17.5712 |
| 17.4894 |
| 17.4435 |
| 17.4267 |
| 17.4443 |
| 17.4325 |
| 17.4265 |
| 17.4371 |
| 17.4724 |
| 17.4214 |
| 17.3742 |
| 17.5751 |
| 17.6426 |
| 17.5204 |
| 17.5230 |
| 17.6586 |
| 17.5837 |
| 17.7939 |
| 17.8652 |
| 17.9171 |
| 17.9174 |
| 17.9538 |
| 17.8808 |
| 18.0232 |
| 18.0394 |
| 18.0873 |
| 17.9893 |
| 18.0833 |
| 18.0459 |
| 17.9671 |
| 18.0033 |
| 17.8401 |
| 17.8538 |
| 17.8110 |
| 17.8087 |
| 17.7223 |
| 17.6986 |
| 17.8103 |
| 17.8981 |
| 17.8031 |
| 17.7048 |
| 17.6424 |
| 17.3809 |
| 17.1836 |
| 17.3216 |
| 16.9879 |
| 16.7267 |
| 16.6284 |
| 16.6438 |
| 16.6181 |
| 16.5799 |
| 16.4667 |
| 16.4863 |
| 16.4487 |
| 16.4085 |
| 16.3015 |
| 16.3835 |
| 16.3207 |
| 16.2930 |
| 16.4500 |
| 16.4391 |
| 16.4914 |
| 16.4043 |
| 16.4904 |
| 16.4357 |
| 16.3389 |
| 16.4593 |
| 16.6383 |
| 16.7216 |
| 16.8911 |
| 16.9373 |
| 17.0730 |
| 17.1855 |
| 17.1919 |
| 17.1954 |
| 17.1301 |
| 17.2347 |
| 17.2508 |
| 17.2298 |
| 17.2558 |
| 17.2563 |
| 17.1151 |
| 17.2085 |
| 17.2845 |
| 17.1991 |
| 17.0726 |
| 16.9629 |
| 16.9630 |
| 17.1660 |
| 17.3137 |
| 17.3210 |
| 17.4196 |
| 17.4695 |
| 17.5347 |
| 17.5774 |
| 17.6684 |
| 17.6468 |
| 17.7582 |
| 17.7144 |
| 17.6608 |
| 17.6722 |
| 17.8096 |
| 17.8701 |
| 17.9112 |
| 17.9529 |
| 17.9159 |
| 17.8983 |
| 17.8810 |
| 17.9208 |
| 17.8826 |
| 17.8490 |
| 17.9501 |
| 17.9712 |
| 17.9336 |
| 17.8747 |
| 17.8705 |
| 17.8905 |
| 17.8388 |
| 17.9180 |
| 17.8112 |
| 17.9309 |
| 18.0312 |
| 18.0559 |
| 18.0472 |
| 18.0817 |
| 17.9550 |
| 17.8746 |
| 17.9550 |
| 17.9037 |
| 17.8092 |
| 17.5941 |
| 17.5930 |
| 17.5890 |
| 17.4987 |
| 17.4170 |
| 17.3220 |
| 17.3165 |
| 17.3140 |
| 17.3608 |
| 17.3643 |
| 17.3471 |
| 17.2800 |
| 17.2397 |
| 17.3198 |
| 17.2618 |
| 17.3474 |
| 17.4062 |
| 17.3901 |
| 17.3008 |
| 17.2774 |
| 17.0737 |
| 17.0724 |
| 17.0811 |
| 17.0691 |
| 17.0099 |
| 16.9623 |
| 16.9107 |
| 16.8379 |
| 16.8805 |
| 16.8419 |
| 16.8101 |
| 16.8201 |
| 16.9227 |
| 16.8169 |
| 16.8755 |
| 16.9520 |
| 17.0147 |
| 16.9483 |
| 17.0865 |
| 17.0975 |
| 17.1119 |
| 17.0956 |
| 17.1094 |
| 17.0849 |
| 16.8812 |
| 16.8227 |
| 16.8481 |
| 16.7617 |
| 16.6470 |
| 16.6082 |
| 16.6019 |
| 16.5761 |
| 16.5131 |
| 16.4431 |
| 16.4974 |
| 16.5120 |
| 16.4315 |
| 16.5075 |
| 16.5416 |
| 16.5378 |
| 16.5429 |
| 16.5312 |
| 16.5633 |
| 16.6228 |
| 16.5907 |
| 16.1343 |
| 16.1287 |
| 16.0671 |
| 16.0751 |
| 16.0732 |
| 16.0726 |
| 16.0715 |
| 16.0757 |
| 16.0798 |
| 16.0723 |
| 16.0579 |
| 16.0568 |
| 16.0577 |
| 16.0782 |
| 16.0745 |
| 16.0955 |
| 16.0552 |
| 16.0954 |
| 16.0207 |
| 16.0827 |
| 16.0970 |
| 16.2131 |
| 16.2113 |
| 16.2369 |
| 16.1939 |
| 16.1749 |
| 16.1790 |
| 16.2131 |
| 16.1957 |
| 16.1077 |
| 16.0726 |
| 16.1168 |
| 16.1206 |
| 16.1161 |
| 16.0459 |
| 16.0188 |
| 15.9723 |
| 15.9526 |
| 15.9166 |
| 15.9083 |
| 15.9051 |
| 15.8963 |
| 15.9174 |
| 15.9145 |
| 15.9495 |
| 15.9729 |
| 15.9524 |
| 15.9619 |
| 15.9586 |
| 15.9641 |
| 15.9874 |
| 15.9616 |
| 15.9859 |
| 16.0414 |
| 16.0589 |
| 16.1059 |
| 16.0978 |
| 16.1009 |
| 16.0905 |
| 16.1380 |
| 16.1310 |
| 16.1653 |
| 16.1885 |
| 16.1701 |
| 16.1642 |
| 16.1588 |
| 16.1801 |
| 16.2021 |
| 16.1404 |
| 16.1299 |
| 16.1195 |
| 16.1208 |
| 16.0717 |
| 16.0313 |
| 15.9394 |
| 15.9553 |
| 15.8542 |
| 15.7674 |
| 15.7622 |
| 15.7907 |
| 15.7648 |
| 15.7378 |
| 15.7512 |
| 15.7760 |
| 15.7713 |
| 15.7894 |
| 15.8137 |
| 15.7993 |
| 15.8436 |
| 15.8436 |
| 15.8623 |
| 15.8662 |
| 15.8553 |
| 15.8231 |
| 15.8388 |
| 15.8755 |
| 15.9061 |
| 15.9089 |
| 15.9078 |
| 15.9099 |
| 15.9186 |
| 15.9126 |
| 15.9151 |
| 15.9208 |
| 15.9189 |
| 15.9337 |
| 15.9500 |
| 15.9691 |
| 15.9789 |
| 15.9607 |
| 15.9531 |
| 15.9858 |
| 15.9304 |
| 15.9519 |
| 15.9580 |
| 15.9350 |
| 15.9791 |
| 16.0054 |
| 16.0393 |
| 16.0520 |
| 16.0945 |
| 16.1039 |
| 16.1275 |
| 16.1613 |
| 16.1782 |
| 16.1766 |
| 16.1810 |
| 16.2104 |
| 16.2255 |
| 16.2335 |
| 16.2232 |
| 16.2293 |
| 16.1980 |
| 16.1841 |
| 16.1855 |
| 16.2196 |
| 16.1978 |
| 16.2048 |
| 16.2176 |
| 16.2079 |
| 16.1889 |
| 16.1801 |
| 16.2069 |
| 16.1934 |
| 16.2234 |
| 16.2194 |
| 16.2553 |
| 16.2892 |
| 16.3475 |
| 16.3268 |
| 16.3884 |
| 16.4180 |
| 16.4653 |
| 16.4770 |
| 16.5135 |
| 16.5202 |
| 16.5240 |
| 16.5739 |
| 16.5675 |
| 16.5884 |
| 16.5706 |
| 16.5603 |
| 16.4991 |
| 16.5370 |
| 16.5224 |
| 16.5177 |
| 16.5423 |
| 16.4655 |
| 16.4380 |
| 16.4328 |
| 16.3685 |
| 16.3250 |
| 16.3907 |
| 16.4131 |
| 16.3970 |
| 16.3590 |
| 16.3963 |
| 16.4244 |
| 16.4382 |
| 16.3931 |
| 16.3757 |
| 16.3636 |
| 16.3586 |
| 16.4074 |
| 16.4328 |
| 16.4287 |
| 16.4206 |
| 16.4108 |
| 16.3784 |
| 16.4522 |
| 16.4594 |
| 16.5304 |
| 16.5150 |
| 16.5909 |
| 16.5322 |
| 16.5274 |
| 16.5151 |
| 16.5301 |
| 16.5824 |
| 16.5679 |
| 16.5316 |
| 16.5853 |
| 16.6458 |
| 16.6108 |
| 16.6340 |
| 16.6085 |
| 16.5939 |
| 16.6468 |
| 16.6219 |
| 16.7411 |
| 16.7352 |
| 16.7628 |
| 16.8240 |
| 16.8199 |
| 16.8126 |
| 16.8520 |
| 16.8425 |
| 16.8613 |
| 16.8452 |
| 16.8678 |
| 16.9169 |
| 16.9264 |
| 16.8895 |
| 16.8749 |
| 16.9584 |
| 16.9801 |
| 17.0046 |
| 17.0062 |
| 17.0708 |
| 17.0763 |
| 17.0836 |
| 17.0511 |
| 17.0931 |
| 17.0868 |
| 17.1589 |
| 17.0943 |
| 17.1631 |
| 17.1181 |
| 17.1480 |
| 17.2599 |
| 17.1404 |
| 17.2448 |
| 17.3591 |
| 17.3317 |
| 17.2994 |
| 17.3227 |
| 17.2735 |
| 17.2788 |
| 17.3692 |
| 17.4186 |
| 17.3162 |
| 17.2800 |
| 17.3411 |
| 17.4039 |
| 17.4042 |
| 17.4678 |
| 17.5842 |
| 17.6641 |
| 17.6927 |
| 17.6854 |
| 17.7029 |
| 17.5997 |
| 17.6200 |
| 17.6333 |
| 17.6304 |
| 17.6105 |
| 17.6195 |
| 17.6755 |
| 17.6795 |
| 17.7685 |
| 17.7697 |
| 17.7626 |
| 17.7618 |
| 17.7591 |
| 17.7557 |
| 17.7527 |
| 17.7546 |
| 17.7565 |
| 17.7515 |
| 17.7525 |
| 17.7541 |
| 17.7563 |
| 17.7530 |
| 17.7546 |
| 17.7557 |
| 17.7561 |
| 17.7742 |
| 17.7561 |
| 17.7571 |
| 17.7575 |
| 17.7586 |
| 17.7560 |
| 17.7585 |
| 17.7653 |
| 17.7610 |
| 17.7608 |
| 17.7629 |
| 17.7556 |
| 17.7636 |
| 17.7550 |
| 17.7564 |
| 17.7569 |
| 17.7578 |
| 17.7548 |
| 17.7464 |
| 17.7556 |
| 17.7589 |
| 17.7605 |
| 17.7618 |
| 17.7615 |
| 17.7644 |
| 17.7666 |
| 17.7798 |
| 17.7747 |
| 17.7656 |
| 17.7665 |
| 17.7656 |
| 17.7701 |
| 17.7749 |
| 17.7732 |
| 17.7767 |
| 17.7818 |
| 17.7840 |
| 17.7564 |
| 17.7498 |
| 17.7569 |
| 17.7474 |
| 17.7465 |
| 17.7584 |
| 17.7741 |
| 17.7792 |
| 17.7764 |
| 17.8261 |
| 17.7727 |
| 17.7843 |
| 17.7881 |
| 17.7984 |
| 17.7806 |
| 17.7805 |
| 17.7825 |
| 17.8120 |
| 17.7880 |
| 17.7827 |
| 17.7828 |
| 17.7672 |
| 17.8143 |
| 17.8202 |
| 17.8151 |
| 17.8918 |
| 17.9074 |
| 17.7569 |
| 17.7570 |
| 17.7566 |
| 17.7857 |
| 17.8233 |
| 17.7672 |
| 17.7614 |
| 17.7984 |
| 17.8067 |
| 17.7665 |
| 17.8089 |
| 17.8002 |
| 17.7614 |
| 17.8127 |
| 17.8712 |
| 17.8376 |
| 17.8178 |
| 17.7793 |
| 17.7627 |
| 17.8046 |
| 17.8550 |
| 17.8329 |
| 17.8800 |
| 17.9406 |
| 18.0075 |
| 18.0328 |
| 18.0470 |
| 18.1365 |
| 18.1768 |
| 18.1708 |
| 18.2122 |
| 18.2073 |
| 18.2052 |
| 18.2110 |
| 18.2391 |
| 18.3422 |
| 18.4237 |
| 18.4794 |
| 18.4778 |
| 18.6029 |
| 18.6412 |
| 18.6948 |
| 18.7019 |
| 18.7181 |
| 18.8275 |
| 18.8623 |
| 18.9085 |
| 18.9903 |
| 19.1189 |
| 19.2053 |
| 19.2311 |
| 19.2531 |
| 19.2399 |
| 19.3204 |
| 19.2777 |
| 19.3906 |
| 19.4402 |
| 19.5283 |
| 19.5602 |
| 19.5247 |
| 19.5317 |
| 19.5301 |
| 19.5626 |
| 19.5648 |
| 19.6231 |
| 19.6683 |
| 19.7325 |
| 19.7203 |
| 19.6645 |
| 19.6834 |
| 19.6700 |
| 19.6806 |
| 19.7734 |
| 19.7809 |
| 19.8160 |
| 19.8365 |
| 19.9353 |
| 19.8975 |
| 19.8905 |
| 19.9402 |
| 19.9680 |
| 20.0370 |
| 20.0415 |
| 20.0941 |
| 20.1078 |
| 20.1040 |
| 20.1095 |
| 20.1270 |
| 20.1195 |
| 20.1555 |
| 20.1464 |
| 20.1599 |
| 20.1449 |
| 20.1716 |
| 20.1829 |
| 20.2199 |
| 20.2206 |
| 20.2685 |
| 20.3248 |
| 20.3026 |
| 20.3348 |
| 20.3400 |
| 20.3719 |
| 20.3577 |
| 20.4000 |
| 20.4748 |
| 20.4561 |
| 20.4914 |
| 20.4842 |
| 20.5450 |
| 20.5751 |
| 20.5485 |
| 20.5598 |
| 20.6013 |
| 20.6694 |
| 20.6876 |
| 20.6590 |
| 20.7311 |
| 20.7218 |
| 20.7676 |
| 20.7303 |
| 20.7294 |
| 20.7692 |
| 20.8008 |
| 20.7812 |
| 20.7914 |
| 20.8108 |
| 20.8165 |
| 20.8472 |
| 20.8284 |
| 20.8776 |
| 20.8690 |
| 20.8108 |
| 20.8246 |
| 20.8493 |
| 20.8517 |
| 20.8583 |
| 20.8178 |
| 20.8621 |
| 20.8702 |
| 20.8742 |
| 20.9395 |
| 20.9065 |
| 20.9163 |
| 20.9341 |
| 20.9289 |
| 20.9526 |
| 20.9652 |
| 20.9736 |
| 20.9851 |
| 20.9796 |
| 20.9911 |
| 21.0083 |
| 20.9962 |
| 21.0069 |
| 21.0181 |
| 21.0222 |
| 21.0245 |
| 21.0235 |
| 21.0288 |
| 21.0262 |
| 21.0446 |
| 21.0344 |
| 21.0310 |
| 21.0457 |
| 21.0480 |
| 21.0424 |
| 21.0467 |
| 21.0457 |
| 21.0545 |
| 21.0811 |
| 21.0589 |
| 21.0899 |
| 21.0784 |
| 21.0916 |
| 21.5227 |
| 21.5227 |
| 21.5213 |
| 21.5227 |
| 21.5228 |
| 21.5227 |
| 21.5226 |
| 21.5212 |
| 21.5227 |
| 21.5227 |
| 21.5228 |
| 21.5227 |
| 21.5227 |
| 21.5225 |
| 21.5227 |
| 21.5228 |
| 21.5212 |
| 21.5231 |
| 21.5232 |
| 21.5232 |
| 21.5232 |
| 21.5219 |
| 21.5232 |
| 21.5231 |
| 21.5230 |
| 21.5232 |
| 21.5219 |
| 21.5231 |
| 21.5231 |
| 21.5231 |
| 21.5230 |
| 21.5253 |
| 21.5275 |
| 21.5209 |
| 21.5244 |
| 21.5215 |
| 21.5232 |
| 21.5249 |
| 21.5217 |
| 21.5232 |
| 21.5229 |
| 21.5221 |
| 21.5245 |
| 21.5233 |
| 21.5220 |
| 21.5237 |
| 21.5235 |
| 21.5485 |
| 21.5242 |
| 21.5318 |
| 21.5149 |
| 21.5227 |
| 21.5221 |
| 21.5242 |
| 21.5176 |
| 21.5196 |
| 21.5256 |
| 21.5262 |
| 21.5252 |
| 21.5239 |
| 21.5683 |
| 21.4220 |
| 21.5243 |
| 21.5203 |
| 21.5441 |
| 21.4568 |
| 21.5223 |
| 21.5314 |