Sejarah kurs harian OMR /CNY sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Oman = 21.6042 Yuan Tiongkok
minimum pada
1 Rial Oman = 15.7149 Yuan Tiongkok
Date | OMR/CNY |
---|---|
18.7932 | |
18.3848 | |
18.8052 | |
18.8163 | |
18.8024 | |
18.7839 | |
18.7261 | |
18.7276 | |
18.7004 | |
18.6664 | |
18.7032 | |
18.6996 | |
18.7000 | |
18.6847 | |
18.4934 | |
18.4404 | |
18.6879 | |
18.4622 | |
18.4443 | |
18.3550 | |
18.5705 | |
18.5301 | |
18.6371 | |
18.4107 | |
18.5261 | |
18.6224 | |
18.9377 | |
18.8840 | |
18.9975 | |
19.0035 | |
18.9883 | |
18.9392 | |
18.6765 | |
18.9891 | |
18.9393 | |
18.9328 | |
18.8907 | |
18.9354 | |
18.7233 | |
18.8541 | |
18.6845 | |
18.4557 | |
18.6665 | |
18.6283 | |
18.7845 | |
18.8079 | |
18.8001 | |
18.6029 | |
18.5610 | |
18.4572 | |
18.3708 | |
18.2706 | |
18.0586 | |
17.9534 | |
17.9320 | |
17.9132 | |
17.8712 | |
17.7803 | |
18.0011 | |
18.0375 | |
17.8049 | |
17.7210 | |
17.6510 | |
17.5293 | |
17.6207 | |
17.4908 | |
17.5908 | |
17.9181 | |
18.0895 | |
18.1279 | |
18.1225 | |
18.0822 | |
18.7212 | |
18.6110 | |
18.3716 | |
18.7761 | |
18.9672 | |
18.8647 | |
18.6902 | |
18.5829 | |
18.4806 | |
18.5683 | |
18.2001 | |
17.9906 | |
18.0111 | |
17.9420 | |
17.7881 | |
17.5936 | |
17.5333 | |
17.5819 | |
17.5342 | |
17.5145 | |
17.4501 | |
17.4026 | |
17.3809 | |
17.3831 | |
17.5447 | |
17.2823 | |
17.3021 | |
17.2744 | |
17.6263 | |
17.4832 | |
17.1656 | |
17.0371 | |
16.5078 | |
16.5331 | |
16.4169 | |
16.3882 | |
16.4528 | |
16.5126 | |
16.5245 | |
16.5216 | |
16.4438 | |
16.4863 | |
16.5616 | |
16.5096 | |
16.5482 | |
16.5624 | |
16.5373 | |
16.5630 | |
16.5935 | |
16.5850 | |
16.5801 | |
16.6047 | |
16.6164 | |
16.5882 | |
16.7029 | |
16.7553 | |
16.7455 | |
16.7720 | |
16.7980 | |
16.7588 | |
16.7779 | |
16.8012 | |
16.8343 | |
16.8175 | |
16.8481 | |
16.7848 | |
16.8367 | |
16.8603 | |
16.8214 | |
16.7890 | |
16.7685 | |
16.7969 | |
16.6199 | |
16.6178 | |
16.5462 | |
16.6738 | |
16.7264 | |
16.6668 | |
16.8163 | |
16.8443 | |
16.9105 | |
17.0102 | |
17.0569 | |
17.0652 | |
16.9028 | |
16.8832 | |
16.9516 | |
16.7946 | |
16.7913 | |
16.7750 | |
16.7505 | |
16.8041 | |
16.8290 | |
16.8629 | |
16.8332 | |
16.7823 | |
16.9786 | |
17.0113 | |
17.0160 | |
16.9594 | |
17.0876 | |
17.1061 | |
17.1030 | |
17.2179 | |
17.3804 | |
17.4358 | |
17.3555 | |
17.5244 | |
17.6377 | |
17.6920 | |
17.6758 | |
17.6897 | |
17.7417 | |
17.7879 | |
17.9733 | |
18.0072 | |
18.0831 | |
18.1314 | |
18.1699 | |
18.1394 | |
18.1761 | |
18.2311 | |
18.3938 | |
18.3593 | |
18.4216 | |
18.3670 | |
18.5155 | |
18.5397 | |
18.4675 | |
18.4405 | |
18.3445 | |
18.4019 | |
18.3703 | |
18.3483 | |
18.4160 | |
18.4425 | |
18.4211 | |
18.1724 | |
18.0429 | |
18.1818 | |
18.2567 | |
18.1316 | |
18.1417 | |
18.2407 | |
18.0145 | |
17.8356 | |
17.9057 | |
18.1173 | |
18.1403 | |
18.2159 | |
18.1367 | |
18.2844 | |
18.2834 | |
18.2760 | |
18.2510 | |
18.2102 | |
18.2601 | |
18.3584 | |
18.3805 | |
18.3572 | |
18.5667 | |
18.5703 | |
18.4914 | |
18.3572 | |
18.4988 | |
18.6276 | |
18.5740 | |
18.3133 | |
18.3335 | |
18.3130 | |
17.9045 | |
17.8720 | |
17.8644 | |
17.8755 | |
17.7978 | |
17.8643 | |
17.9906 | |
18.0040 | |
17.9325 | |
17.9172 | |
17.9553 | |
17.8641 | |
17.5712 | |
17.4894 | |
17.4435 | |
17.4267 | |
17.4443 | |
17.4325 | |
17.4265 | |
17.4371 | |
17.4724 | |
17.4214 | |
17.3742 | |
17.5751 | |
17.6426 | |
17.5204 | |
17.5230 | |
17.6586 | |
17.5837 | |
17.7939 | |
17.8652 | |
17.9171 | |
17.9174 | |
17.9538 | |
17.8808 | |
18.0232 | |
18.0394 | |
18.0873 | |
17.9893 | |
18.0833 | |
18.0459 | |
17.9671 | |
18.0033 | |
17.8401 | |
17.8538 | |
17.8110 | |
17.8087 | |
17.7223 | |
17.6986 | |
17.8103 | |
17.8981 | |
17.8031 | |
17.7048 | |
17.6424 | |
17.3809 | |
17.1836 | |
17.3216 | |
16.9879 | |
16.7267 | |
16.6284 | |
16.6438 | |
16.6181 | |
16.5799 | |
16.4667 | |
16.4863 | |
16.4487 | |
16.4085 | |
16.3015 | |
16.3835 | |
16.3207 | |
16.2930 | |
16.4500 | |
16.4391 | |
16.4914 | |
16.4043 | |
16.4904 | |
16.4357 | |
16.3389 | |
16.4593 | |
16.6383 | |
16.7216 | |
16.8911 | |
16.9373 | |
17.0730 | |
17.1855 | |
17.1919 | |
17.1954 | |
17.1301 | |
17.2347 | |
17.2508 | |
17.2298 | |
17.2558 | |
17.2563 | |
17.1151 | |
17.2085 | |
17.2845 | |
17.1991 | |
17.0726 | |
16.9629 | |
16.9630 | |
17.1660 | |
17.3137 | |
17.3210 | |
17.4196 | |
17.4695 | |
17.5347 | |
17.5774 | |
17.6684 | |
17.6468 | |
17.7582 | |
17.7144 | |
17.6608 | |
17.6722 | |
17.8096 | |
17.8701 | |
17.9112 | |
17.9529 | |
17.9159 | |
17.8983 | |
17.8810 | |
17.9208 | |
17.8826 | |
17.8490 | |
17.9501 | |
17.9712 | |
17.9336 | |
17.8747 | |
17.8705 | |
17.8905 | |
17.8388 | |
17.9180 | |
17.8112 | |
17.9309 | |
18.0312 | |
18.0559 | |
18.0472 | |
18.0817 | |
17.9550 | |
17.8746 | |
17.9550 | |
17.9037 | |
17.8092 | |
17.5941 | |
17.5930 | |
17.5890 | |
17.4987 | |
17.4170 | |
17.3220 | |
17.3165 | |
17.3140 | |
17.3608 | |
17.3643 | |
17.3471 | |
17.2800 | |
17.2397 | |
17.3198 | |
17.2618 | |
17.3474 | |
17.4062 | |
17.3901 | |
17.3008 | |
17.2774 | |
17.0737 | |
17.0724 | |
17.0811 | |
17.0691 | |
17.0099 | |
16.9623 | |
16.9107 | |
16.8379 | |
16.8805 | |
16.8419 | |
16.8101 | |
16.8201 | |
16.9227 | |
16.8169 | |
16.8755 | |
16.9520 | |
17.0147 | |
16.9483 | |
17.0865 | |
17.0975 | |
17.1119 | |
17.0956 | |
17.1094 | |
17.0849 | |
16.8812 | |
16.8227 | |
16.8481 | |
16.7617 | |
16.6470 | |
16.6082 | |
16.6019 | |
16.5761 | |
16.5131 | |
16.4431 | |
16.4974 | |
16.5120 | |
16.4315 | |
16.5075 | |
16.5416 | |
16.5378 | |
16.5429 | |
16.5312 | |
16.5633 | |
16.6228 | |
16.5907 | |
16.1343 | |
16.1287 | |
16.0671 | |
16.0751 | |
16.0732 | |
16.0726 | |
16.0715 | |
16.0757 | |
16.0798 | |
16.0723 | |
16.0579 | |
16.0568 | |
16.0577 | |
16.0782 | |
16.0745 | |
16.0955 | |
16.0552 | |
16.0954 | |
16.0207 | |
16.0827 | |
16.0970 | |
16.2131 | |
16.2113 | |
16.2369 | |
16.1939 | |
16.1749 | |
16.1790 | |
16.2131 | |
16.1957 | |
16.1077 | |
16.0726 | |
16.1168 | |
16.1206 | |
16.1161 | |
16.0459 | |
16.0188 | |
15.9723 | |
15.9526 | |
15.9166 | |
15.9083 | |
15.9051 | |
15.8963 | |
15.9174 | |
15.9145 | |
15.9495 | |
15.9729 | |
15.9524 | |
15.9619 | |
15.9586 | |
15.9641 | |
15.9874 | |
15.9616 | |
15.9859 | |
16.0414 | |
16.0589 | |
16.1059 | |
16.0978 | |
16.1009 | |
16.0905 | |
16.1380 | |
16.1310 | |
16.1653 | |
16.1885 | |
16.1701 | |
16.1642 | |
16.1588 | |
16.1801 | |
16.2021 | |
16.1404 | |
16.1299 | |
16.1195 | |
16.1208 | |
16.0717 | |
16.0313 | |
15.9394 | |
15.9553 | |
15.8542 | |
15.7674 | |
15.7622 | |
15.7907 | |
15.7648 | |
15.7378 | |
15.7512 | |
15.7760 | |
15.7713 | |
15.7894 | |
15.8137 | |
15.7993 | |
15.8436 | |
15.8436 | |
15.8623 | |
15.8662 | |
15.8553 | |
15.8231 | |
15.8388 | |
15.8755 | |
15.9061 | |
15.9089 | |
15.9078 | |
15.9099 | |
15.9186 | |
15.9126 | |
15.9151 | |
15.9208 | |
15.9189 | |
15.9337 | |
15.9500 | |
15.9691 | |
15.9789 | |
15.9607 | |
15.9531 | |
15.9858 | |
15.9304 | |
15.9519 | |
15.9580 | |
15.9350 | |
15.9791 | |
16.0054 | |
16.0393 | |
16.0520 | |
16.0945 | |
16.1039 | |
16.1275 | |
16.1613 | |
16.1782 | |
16.1766 | |
16.1810 | |
16.2104 | |
16.2255 | |
16.2335 | |
16.2232 | |
16.2293 | |
16.1980 | |
16.1841 | |
16.1855 | |
16.2196 | |
16.1978 | |
16.2048 | |
16.2176 | |
16.2079 | |
16.1889 | |
16.1801 | |
16.2069 | |
16.1934 | |
16.2234 | |
16.2194 | |
16.2553 | |
16.2892 | |
16.3475 | |
16.3268 | |
16.3884 | |
16.4180 | |
16.4653 | |
16.4770 | |
16.5135 | |
16.5202 | |
16.5240 | |
16.5739 | |
16.5675 | |
16.5884 | |
16.5706 | |
16.5603 | |
16.4991 | |
16.5370 | |
16.5224 | |
16.5177 | |
16.5423 | |
16.4655 | |
16.4380 | |
16.4328 | |
16.3685 | |
16.3250 | |
16.3907 | |
16.4131 | |
16.3970 | |
16.3590 | |
16.3963 | |
16.4244 | |
16.4382 | |
16.3931 | |
16.3757 | |
16.3636 | |
16.3586 | |
16.4074 | |
16.4328 | |
16.4287 | |
16.4206 | |
16.4108 | |
16.3784 | |
16.4522 | |
16.4594 | |
16.5304 | |
16.5150 | |
16.5909 | |
16.5322 | |
16.5274 | |
16.5151 | |
16.5301 | |
16.5824 | |
16.5679 | |
16.5316 | |
16.5853 | |
16.6458 | |
16.6108 | |
16.6340 | |
16.6085 | |
16.5939 | |
16.6468 | |
16.6219 | |
16.7411 | |
16.7352 | |
16.7628 | |
16.8240 | |
16.8199 | |
16.8126 | |
16.8520 | |
16.8425 | |
16.8613 | |
16.8452 | |
16.8678 | |
16.9169 | |
16.9264 | |
16.8895 | |
16.8749 | |
16.9584 | |
16.9801 | |
17.0046 | |
17.0062 | |
17.0708 | |
17.0763 | |
17.0836 | |
17.0511 | |
17.0931 | |
17.0868 | |
17.1589 | |
17.0943 | |
17.1631 | |
17.1181 | |
17.1480 | |
17.2599 | |
17.1404 | |
17.2448 | |
17.3591 | |
17.3317 | |
17.2994 | |
17.3227 | |
17.2735 | |
17.2788 | |
17.3692 | |
17.4186 | |
17.3162 | |
17.2800 | |
17.3411 | |
17.4039 | |
17.4042 | |
17.4678 | |
17.5842 | |
17.6641 | |
17.6927 | |
17.6854 | |
17.7029 | |
17.5997 | |
17.6200 | |
17.6333 | |
17.6304 | |
17.6105 | |
17.6195 | |
17.6755 | |
17.6795 | |
17.7685 | |
17.7697 | |
17.7626 | |
17.7618 | |
17.7591 | |
17.7557 | |
17.7527 | |
17.7546 | |
17.7565 | |
17.7515 | |
17.7525 | |
17.7541 | |
17.7563 | |
17.7530 | |
17.7546 | |
17.7557 | |
17.7561 | |
17.7742 | |
17.7561 | |
17.7571 | |
17.7575 | |
17.7586 | |
17.7560 | |
17.7585 | |
17.7653 | |
17.7610 | |
17.7608 | |
17.7629 | |
17.7556 | |
17.7636 | |
17.7550 | |
17.7564 | |
17.7569 | |
17.7578 | |
17.7548 | |
17.7464 | |
17.7556 | |
17.7589 | |
17.7605 | |
17.7618 | |
17.7615 | |
17.7644 | |
17.7666 | |
17.7798 | |
17.7747 | |
17.7656 | |
17.7665 | |
17.7656 | |
17.7701 | |
17.7749 | |
17.7732 | |
17.7767 | |
17.7818 | |
17.7840 | |
17.7564 | |
17.7498 | |
17.7569 | |
17.7474 | |
17.7465 | |
17.7584 | |
17.7741 | |
17.7792 | |
17.7764 | |
17.8261 | |
17.7727 | |
17.7843 | |
17.7881 | |
17.7984 | |
17.7806 | |
17.7805 | |
17.7825 | |
17.8120 | |
17.7880 | |
17.7827 | |
17.7828 | |
17.7672 | |
17.8143 | |
17.8202 | |
17.8151 | |
17.8918 | |
17.9074 | |
17.7569 | |
17.7570 | |
17.7566 | |
17.7857 | |
17.8233 | |
17.7672 | |
17.7614 | |
17.7984 | |
17.8067 | |
17.7665 | |
17.8089 | |
17.8002 | |
17.7614 | |
17.8127 | |
17.8712 | |
17.8376 | |
17.8178 | |
17.7793 | |
17.7627 | |
17.8046 | |
17.8550 | |
17.8329 | |
17.8800 | |
17.9406 | |
18.0075 | |
18.0328 | |
18.0470 | |
18.1365 | |
18.1768 | |
18.1708 | |
18.2122 | |
18.2073 | |
18.2052 | |
18.2110 | |
18.2391 | |
18.3422 | |
18.4237 | |
18.4794 | |
18.4778 | |
18.6029 | |
18.6412 | |
18.6948 | |
18.7019 | |
18.7181 | |
18.8275 | |
18.8623 | |
18.9085 | |
18.9903 | |
19.1189 | |
19.2053 | |
19.2311 | |
19.2531 | |
19.2399 | |
19.3204 | |
19.2777 | |
19.3906 | |
19.4402 | |
19.5283 | |
19.5602 | |
19.5247 | |
19.5317 | |
19.5301 | |
19.5626 | |
19.5648 | |
19.6231 | |
19.6683 | |
19.7325 | |
19.7203 | |
19.6645 | |
19.6834 | |
19.6700 | |
19.6806 | |
19.7734 | |
19.7809 | |
19.8160 | |
19.8365 | |
19.9353 | |
19.8975 | |
19.8905 | |
19.9402 | |
19.9680 | |
20.0370 | |
20.0415 | |
20.0941 | |
20.1078 | |
20.1040 | |
20.1095 | |
20.1270 | |
20.1195 | |
20.1555 | |
20.1464 | |
20.1599 | |
20.1449 | |
20.1716 | |
20.1829 | |
20.2199 | |
20.2206 | |
20.2685 | |
20.3248 | |
20.3026 | |
20.3348 | |
20.3400 | |
20.3719 | |
20.3577 | |
20.4000 | |
20.4748 | |
20.4561 | |
20.4914 | |
20.4842 | |
20.5450 | |
20.5751 | |
20.5485 | |
20.5598 | |
20.6013 | |
20.6694 | |
20.6876 | |
20.6590 | |
20.7311 | |
20.7218 | |
20.7676 | |
20.7303 | |
20.7294 | |
20.7692 | |
20.8008 | |
20.7812 | |
20.7914 | |
20.8108 | |
20.8165 | |
20.8472 | |
20.8284 | |
20.8776 | |
20.8690 | |
20.8108 | |
20.8246 | |
20.8493 | |
20.8517 | |
20.8583 | |
20.8178 | |
20.8621 | |
20.8702 | |
20.8742 | |
20.9395 | |
20.9065 | |
20.9163 | |
20.9341 | |
20.9289 | |
20.9526 | |
20.9652 | |
20.9736 | |
20.9851 | |
20.9796 | |
20.9911 | |
21.0083 | |
20.9962 | |
21.0069 | |
21.0181 | |
21.0222 | |
21.0245 | |
21.0235 | |
21.0288 | |
21.0262 | |
21.0446 | |
21.0344 | |
21.0310 | |
21.0457 | |
21.0480 | |
21.0424 | |
21.0467 | |
21.0457 | |
21.0545 | |
21.0811 | |
21.0589 | |
21.0899 | |
21.0784 | |
21.0916 | |
21.5227 | |
21.5227 | |
21.5213 | |
21.5227 | |
21.5228 | |
21.5227 | |
21.5226 | |
21.5212 | |
21.5227 | |
21.5227 | |
21.5228 | |
21.5227 | |
21.5227 | |
21.5225 | |
21.5227 | |
21.5228 | |
21.5212 | |
21.5231 | |
21.5232 | |
21.5232 | |
21.5232 | |
21.5219 | |
21.5232 | |
21.5231 | |
21.5230 | |
21.5232 | |
21.5219 | |
21.5231 | |
21.5231 | |
21.5231 | |
21.5230 | |
21.5253 | |
21.5275 | |
21.5209 | |
21.5244 | |
21.5215 | |
21.5232 | |
21.5249 | |
21.5217 | |
21.5232 | |
21.5229 | |
21.5221 | |
21.5245 | |
21.5233 | |
21.5220 | |
21.5237 | |
21.5235 | |
21.5485 | |
21.5242 | |
21.5318 | |
21.5149 | |
21.5227 | |
21.5221 | |
21.5242 | |
21.5176 | |
21.5196 | |
21.5256 | |
21.5262 | |
21.5252 | |
21.5239 | |
21.5683 | |
21.4220 | |
21.5243 | |
21.5203 | |
21.5441 | |
21.4568 | |
21.5223 | |
21.5314 |