Povijest dnevnih stopa CNY /OMR od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 kineski yuan = 0.06363 omanski rijal
Minimalni na
1 kineski yuan = 0.04629 omanski rijal
povijest Cijena OMR / CNY
Date | CNY/OMR |
| 0.05321 |
| 0.05439 |
| 0.05318 |
| 0.05315 |
| 0.05318 |
| 0.05324 |
| 0.05340 |
| 0.05340 |
| 0.05347 |
| 0.05357 |
| 0.05347 |
| 0.05348 |
| 0.05348 |
| 0.05352 |
| 0.05407 |
| 0.05423 |
| 0.05351 |
| 0.05416 |
| 0.05422 |
| 0.05448 |
| 0.05385 |
| 0.05397 |
| 0.05366 |
| 0.05432 |
| 0.05398 |
| 0.05370 |
| 0.05280 |
| 0.05295 |
| 0.05264 |
| 0.05262 |
| 0.05266 |
| 0.05280 |
| 0.05354 |
| 0.05266 |
| 0.05280 |
| 0.05282 |
| 0.05294 |
| 0.05281 |
| 0.05341 |
| 0.05304 |
| 0.05352 |
| 0.05418 |
| 0.05357 |
| 0.05368 |
| 0.05324 |
| 0.05317 |
| 0.05319 |
| 0.05376 |
| 0.05388 |
| 0.05418 |
| 0.05443 |
| 0.05473 |
| 0.05538 |
| 0.05570 |
| 0.05577 |
| 0.05582 |
| 0.05596 |
| 0.05624 |
| 0.05555 |
| 0.05544 |
| 0.05616 |
| 0.05643 |
| 0.05665 |
| 0.05705 |
| 0.05675 |
| 0.05717 |
| 0.05685 |
| 0.05581 |
| 0.05528 |
| 0.05516 |
| 0.05518 |
| 0.05530 |
| 0.05342 |
| 0.05373 |
| 0.05443 |
| 0.05326 |
| 0.05272 |
| 0.05301 |
| 0.05350 |
| 0.05381 |
| 0.05411 |
| 0.05386 |
| 0.05494 |
| 0.05558 |
| 0.05552 |
| 0.05574 |
| 0.05622 |
| 0.05684 |
| 0.05703 |
| 0.05688 |
| 0.05703 |
| 0.05710 |
| 0.05731 |
| 0.05746 |
| 0.05753 |
| 0.05753 |
| 0.05700 |
| 0.05786 |
| 0.05780 |
| 0.05789 |
| 0.05673 |
| 0.05720 |
| 0.05826 |
| 0.05870 |
| 0.06058 |
| 0.06048 |
| 0.06091 |
| 0.06102 |
| 0.06078 |
| 0.06056 |
| 0.06052 |
| 0.06053 |
| 0.06081 |
| 0.06066 |
| 0.06038 |
| 0.06057 |
| 0.06043 |
| 0.06038 |
| 0.06047 |
| 0.06038 |
| 0.06026 |
| 0.06030 |
| 0.06031 |
| 0.06022 |
| 0.06018 |
| 0.06028 |
| 0.05987 |
| 0.05968 |
| 0.05972 |
| 0.05962 |
| 0.05953 |
| 0.05967 |
| 0.05960 |
| 0.05952 |
| 0.05940 |
| 0.05946 |
| 0.05935 |
| 0.05958 |
| 0.05939 |
| 0.05931 |
| 0.05945 |
| 0.05956 |
| 0.05964 |
| 0.05953 |
| 0.06017 |
| 0.06018 |
| 0.06044 |
| 0.05997 |
| 0.05979 |
| 0.06000 |
| 0.05947 |
| 0.05937 |
| 0.05913 |
| 0.05879 |
| 0.05863 |
| 0.05860 |
| 0.05916 |
| 0.05923 |
| 0.05899 |
| 0.05954 |
| 0.05955 |
| 0.05961 |
| 0.05970 |
| 0.05951 |
| 0.05942 |
| 0.05930 |
| 0.05941 |
| 0.05959 |
| 0.05890 |
| 0.05878 |
| 0.05877 |
| 0.05896 |
| 0.05852 |
| 0.05846 |
| 0.05847 |
| 0.05808 |
| 0.05754 |
| 0.05735 |
| 0.05762 |
| 0.05706 |
| 0.05670 |
| 0.05652 |
| 0.05657 |
| 0.05653 |
| 0.05636 |
| 0.05622 |
| 0.05564 |
| 0.05553 |
| 0.05530 |
| 0.05515 |
| 0.05504 |
| 0.05513 |
| 0.05502 |
| 0.05485 |
| 0.05437 |
| 0.05447 |
| 0.05428 |
| 0.05445 |
| 0.05401 |
| 0.05394 |
| 0.05415 |
| 0.05423 |
| 0.05451 |
| 0.05434 |
| 0.05444 |
| 0.05450 |
| 0.05430 |
| 0.05422 |
| 0.05429 |
| 0.05503 |
| 0.05542 |
| 0.05500 |
| 0.05477 |
| 0.05515 |
| 0.05512 |
| 0.05482 |
| 0.05551 |
| 0.05607 |
| 0.05585 |
| 0.05520 |
| 0.05513 |
| 0.05490 |
| 0.05514 |
| 0.05469 |
| 0.05469 |
| 0.05472 |
| 0.05479 |
| 0.05491 |
| 0.05476 |
| 0.05447 |
| 0.05441 |
| 0.05447 |
| 0.05386 |
| 0.05385 |
| 0.05408 |
| 0.05447 |
| 0.05406 |
| 0.05368 |
| 0.05384 |
| 0.05461 |
| 0.05455 |
| 0.05461 |
| 0.05585 |
| 0.05595 |
| 0.05598 |
| 0.05594 |
| 0.05619 |
| 0.05598 |
| 0.05558 |
| 0.05554 |
| 0.05576 |
| 0.05581 |
| 0.05569 |
| 0.05598 |
| 0.05691 |
| 0.05718 |
| 0.05733 |
| 0.05738 |
| 0.05733 |
| 0.05736 |
| 0.05738 |
| 0.05735 |
| 0.05723 |
| 0.05740 |
| 0.05756 |
| 0.05690 |
| 0.05668 |
| 0.05708 |
| 0.05707 |
| 0.05663 |
| 0.05687 |
| 0.05620 |
| 0.05597 |
| 0.05581 |
| 0.05581 |
| 0.05570 |
| 0.05593 |
| 0.05548 |
| 0.05543 |
| 0.05529 |
| 0.05559 |
| 0.05530 |
| 0.05541 |
| 0.05566 |
| 0.05555 |
| 0.05605 |
| 0.05601 |
| 0.05615 |
| 0.05615 |
| 0.05643 |
| 0.05650 |
| 0.05615 |
| 0.05587 |
| 0.05617 |
| 0.05648 |
| 0.05668 |
| 0.05753 |
| 0.05819 |
| 0.05773 |
| 0.05887 |
| 0.05978 |
| 0.06014 |
| 0.06008 |
| 0.06018 |
| 0.06031 |
| 0.06073 |
| 0.06066 |
| 0.06080 |
| 0.06094 |
| 0.06134 |
| 0.06104 |
| 0.06127 |
| 0.06138 |
| 0.06079 |
| 0.06083 |
| 0.06064 |
| 0.06096 |
| 0.06064 |
| 0.06084 |
| 0.06120 |
| 0.06076 |
| 0.06010 |
| 0.05980 |
| 0.05920 |
| 0.05904 |
| 0.05857 |
| 0.05819 |
| 0.05817 |
| 0.05816 |
| 0.05838 |
| 0.05802 |
| 0.05797 |
| 0.05804 |
| 0.05795 |
| 0.05795 |
| 0.05843 |
| 0.05811 |
| 0.05786 |
| 0.05814 |
| 0.05857 |
| 0.05895 |
| 0.05895 |
| 0.05825 |
| 0.05776 |
| 0.05773 |
| 0.05741 |
| 0.05724 |
| 0.05703 |
| 0.05689 |
| 0.05660 |
| 0.05667 |
| 0.05631 |
| 0.05645 |
| 0.05662 |
| 0.05659 |
| 0.05615 |
| 0.05596 |
| 0.05583 |
| 0.05570 |
| 0.05582 |
| 0.05587 |
| 0.05593 |
| 0.05580 |
| 0.05592 |
| 0.05603 |
| 0.05571 |
| 0.05564 |
| 0.05576 |
| 0.05594 |
| 0.05596 |
| 0.05590 |
| 0.05606 |
| 0.05581 |
| 0.05614 |
| 0.05577 |
| 0.05546 |
| 0.05538 |
| 0.05541 |
| 0.05530 |
| 0.05569 |
| 0.05595 |
| 0.05569 |
| 0.05585 |
| 0.05615 |
| 0.05684 |
| 0.05684 |
| 0.05685 |
| 0.05715 |
| 0.05742 |
| 0.05773 |
| 0.05775 |
| 0.05776 |
| 0.05760 |
| 0.05759 |
| 0.05765 |
| 0.05787 |
| 0.05801 |
| 0.05774 |
| 0.05793 |
| 0.05765 |
| 0.05745 |
| 0.05750 |
| 0.05780 |
| 0.05788 |
| 0.05857 |
| 0.05857 |
| 0.05854 |
| 0.05859 |
| 0.05879 |
| 0.05895 |
| 0.05913 |
| 0.05939 |
| 0.05924 |
| 0.05938 |
| 0.05949 |
| 0.05945 |
| 0.05909 |
| 0.05946 |
| 0.05926 |
| 0.05899 |
| 0.05877 |
| 0.05900 |
| 0.05853 |
| 0.05849 |
| 0.05844 |
| 0.05849 |
| 0.05845 |
| 0.05853 |
| 0.05924 |
| 0.05944 |
| 0.05935 |
| 0.05966 |
| 0.06007 |
| 0.06021 |
| 0.06023 |
| 0.06033 |
| 0.06056 |
| 0.06082 |
| 0.06062 |
| 0.06056 |
| 0.06086 |
| 0.06058 |
| 0.06045 |
| 0.06047 |
| 0.06045 |
| 0.06049 |
| 0.06037 |
| 0.06016 |
| 0.06027 |
| 0.06198 |
| 0.06200 |
| 0.06224 |
| 0.06221 |
| 0.06222 |
| 0.06222 |
| 0.06222 |
| 0.06221 |
| 0.06219 |
| 0.06222 |
| 0.06227 |
| 0.06228 |
| 0.06228 |
| 0.06220 |
| 0.06221 |
| 0.06213 |
| 0.06229 |
| 0.06213 |
| 0.06242 |
| 0.06218 |
| 0.06212 |
| 0.06168 |
| 0.06169 |
| 0.06159 |
| 0.06175 |
| 0.06182 |
| 0.06181 |
| 0.06168 |
| 0.06174 |
| 0.06208 |
| 0.06222 |
| 0.06205 |
| 0.06203 |
| 0.06205 |
| 0.06232 |
| 0.06243 |
| 0.06261 |
| 0.06269 |
| 0.06283 |
| 0.06286 |
| 0.06287 |
| 0.06291 |
| 0.06282 |
| 0.06284 |
| 0.06270 |
| 0.06261 |
| 0.06269 |
| 0.06265 |
| 0.06266 |
| 0.06264 |
| 0.06255 |
| 0.06265 |
| 0.06255 |
| 0.06234 |
| 0.06227 |
| 0.06209 |
| 0.06212 |
| 0.06211 |
| 0.06215 |
| 0.06197 |
| 0.06199 |
| 0.06186 |
| 0.06177 |
| 0.06184 |
| 0.06187 |
| 0.06189 |
| 0.06180 |
| 0.06172 |
| 0.06196 |
| 0.06200 |
| 0.06204 |
| 0.06203 |
| 0.06222 |
| 0.06238 |
| 0.06274 |
| 0.06267 |
| 0.06307 |
| 0.06342 |
| 0.06344 |
| 0.06333 |
| 0.06343 |
| 0.06354 |
| 0.06349 |
| 0.06339 |
| 0.06341 |
| 0.06333 |
| 0.06324 |
| 0.06329 |
| 0.06312 |
| 0.06312 |
| 0.06304 |
| 0.06303 |
| 0.06307 |
| 0.06320 |
| 0.06314 |
| 0.06299 |
| 0.06287 |
| 0.06286 |
| 0.06286 |
| 0.06285 |
| 0.06282 |
| 0.06284 |
| 0.06283 |
| 0.06281 |
| 0.06282 |
| 0.06276 |
| 0.06270 |
| 0.06262 |
| 0.06258 |
| 0.06265 |
| 0.06268 |
| 0.06256 |
| 0.06277 |
| 0.06269 |
| 0.06266 |
| 0.06276 |
| 0.06258 |
| 0.06248 |
| 0.06235 |
| 0.06230 |
| 0.06213 |
| 0.06210 |
| 0.06201 |
| 0.06188 |
| 0.06181 |
| 0.06182 |
| 0.06180 |
| 0.06169 |
| 0.06163 |
| 0.06160 |
| 0.06164 |
| 0.06162 |
| 0.06174 |
| 0.06179 |
| 0.06178 |
| 0.06165 |
| 0.06174 |
| 0.06171 |
| 0.06166 |
| 0.06170 |
| 0.06177 |
| 0.06180 |
| 0.06170 |
| 0.06175 |
| 0.06164 |
| 0.06165 |
| 0.06152 |
| 0.06139 |
| 0.06117 |
| 0.06125 |
| 0.06102 |
| 0.06091 |
| 0.06073 |
| 0.06069 |
| 0.06056 |
| 0.06053 |
| 0.06052 |
| 0.06034 |
| 0.06036 |
| 0.06028 |
| 0.06035 |
| 0.06039 |
| 0.06061 |
| 0.06047 |
| 0.06052 |
| 0.06054 |
| 0.06045 |
| 0.06073 |
| 0.06083 |
| 0.06085 |
| 0.06109 |
| 0.06126 |
| 0.06101 |
| 0.06093 |
| 0.06099 |
| 0.06113 |
| 0.06099 |
| 0.06088 |
| 0.06083 |
| 0.06100 |
| 0.06107 |
| 0.06111 |
| 0.06113 |
| 0.06095 |
| 0.06085 |
| 0.06087 |
| 0.06090 |
| 0.06094 |
| 0.06106 |
| 0.06078 |
| 0.06076 |
| 0.06049 |
| 0.06055 |
| 0.06027 |
| 0.06049 |
| 0.06051 |
| 0.06055 |
| 0.06050 |
| 0.06030 |
| 0.06036 |
| 0.06049 |
| 0.06029 |
| 0.06008 |
| 0.06020 |
| 0.06012 |
| 0.06021 |
| 0.06026 |
| 0.06007 |
| 0.06016 |
| 0.05973 |
| 0.05975 |
| 0.05966 |
| 0.05944 |
| 0.05945 |
| 0.05948 |
| 0.05934 |
| 0.05937 |
| 0.05931 |
| 0.05936 |
| 0.05928 |
| 0.05911 |
| 0.05908 |
| 0.05921 |
| 0.05926 |
| 0.05897 |
| 0.05889 |
| 0.05881 |
| 0.05880 |
| 0.05858 |
| 0.05856 |
| 0.05854 |
| 0.05865 |
| 0.05850 |
| 0.05852 |
| 0.05828 |
| 0.05850 |
| 0.05826 |
| 0.05842 |
| 0.05832 |
| 0.05794 |
| 0.05834 |
| 0.05799 |
| 0.05761 |
| 0.05770 |
| 0.05781 |
| 0.05773 |
| 0.05789 |
| 0.05787 |
| 0.05757 |
| 0.05741 |
| 0.05775 |
| 0.05787 |
| 0.05767 |
| 0.05746 |
| 0.05746 |
| 0.05725 |
| 0.05687 |
| 0.05661 |
| 0.05652 |
| 0.05654 |
| 0.05649 |
| 0.05682 |
| 0.05675 |
| 0.05671 |
| 0.05672 |
| 0.05678 |
| 0.05676 |
| 0.05658 |
| 0.05656 |
| 0.05628 |
| 0.05628 |
| 0.05630 |
| 0.05630 |
| 0.05631 |
| 0.05632 |
| 0.05633 |
| 0.05632 |
| 0.05632 |
| 0.05633 |
| 0.05633 |
| 0.05632 |
| 0.05632 |
| 0.05633 |
| 0.05632 |
| 0.05632 |
| 0.05632 |
| 0.05626 |
| 0.05632 |
| 0.05632 |
| 0.05631 |
| 0.05631 |
| 0.05632 |
| 0.05631 |
| 0.05629 |
| 0.05630 |
| 0.05630 |
| 0.05630 |
| 0.05632 |
| 0.05630 |
| 0.05632 |
| 0.05632 |
| 0.05632 |
| 0.05631 |
| 0.05632 |
| 0.05635 |
| 0.05632 |
| 0.05631 |
| 0.05630 |
| 0.05630 |
| 0.05630 |
| 0.05629 |
| 0.05629 |
| 0.05624 |
| 0.05626 |
| 0.05629 |
| 0.05629 |
| 0.05629 |
| 0.05627 |
| 0.05626 |
| 0.05626 |
| 0.05625 |
| 0.05624 |
| 0.05623 |
| 0.05632 |
| 0.05634 |
| 0.05632 |
| 0.05635 |
| 0.05635 |
| 0.05631 |
| 0.05626 |
| 0.05625 |
| 0.05625 |
| 0.05610 |
| 0.05627 |
| 0.05623 |
| 0.05622 |
| 0.05618 |
| 0.05624 |
| 0.05624 |
| 0.05623 |
| 0.05614 |
| 0.05622 |
| 0.05623 |
| 0.05623 |
| 0.05628 |
| 0.05613 |
| 0.05612 |
| 0.05613 |
| 0.05589 |
| 0.05584 |
| 0.05632 |
| 0.05632 |
| 0.05632 |
| 0.05623 |
| 0.05611 |
| 0.05628 |
| 0.05630 |
| 0.05618 |
| 0.05616 |
| 0.05629 |
| 0.05615 |
| 0.05618 |
| 0.05630 |
| 0.05614 |
| 0.05596 |
| 0.05606 |
| 0.05612 |
| 0.05625 |
| 0.05630 |
| 0.05617 |
| 0.05601 |
| 0.05608 |
| 0.05593 |
| 0.05574 |
| 0.05553 |
| 0.05545 |
| 0.05541 |
| 0.05514 |
| 0.05502 |
| 0.05503 |
| 0.05491 |
| 0.05492 |
| 0.05493 |
| 0.05491 |
| 0.05483 |
| 0.05452 |
| 0.05428 |
| 0.05411 |
| 0.05412 |
| 0.05376 |
| 0.05364 |
| 0.05349 |
| 0.05347 |
| 0.05342 |
| 0.05311 |
| 0.05302 |
| 0.05289 |
| 0.05266 |
| 0.05230 |
| 0.05207 |
| 0.05200 |
| 0.05194 |
| 0.05198 |
| 0.05176 |
| 0.05187 |
| 0.05157 |
| 0.05144 |
| 0.05121 |
| 0.05112 |
| 0.05122 |
| 0.05120 |
| 0.05120 |
| 0.05112 |
| 0.05111 |
| 0.05096 |
| 0.05084 |
| 0.05068 |
| 0.05071 |
| 0.05085 |
| 0.05080 |
| 0.05084 |
| 0.05081 |
| 0.05057 |
| 0.05055 |
| 0.05046 |
| 0.05041 |
| 0.05016 |
| 0.05026 |
| 0.05028 |
| 0.05015 |
| 0.05008 |
| 0.04991 |
| 0.04990 |
| 0.04977 |
| 0.04973 |
| 0.04974 |
| 0.04973 |
| 0.04968 |
| 0.04970 |
| 0.04961 |
| 0.04964 |
| 0.04960 |
| 0.04964 |
| 0.04957 |
| 0.04955 |
| 0.04946 |
| 0.04945 |
| 0.04934 |
| 0.04920 |
| 0.04925 |
| 0.04918 |
| 0.04916 |
| 0.04909 |
| 0.04912 |
| 0.04902 |
| 0.04884 |
| 0.04889 |
| 0.04880 |
| 0.04882 |
| 0.04867 |
| 0.04860 |
| 0.04867 |
| 0.04864 |
| 0.04854 |
| 0.04838 |
| 0.04834 |
| 0.04841 |
| 0.04824 |
| 0.04826 |
| 0.04815 |
| 0.04824 |
| 0.04824 |
| 0.04815 |
| 0.04808 |
| 0.04812 |
| 0.04810 |
| 0.04805 |
| 0.04804 |
| 0.04797 |
| 0.04801 |
| 0.04790 |
| 0.04792 |
| 0.04805 |
| 0.04802 |
| 0.04796 |
| 0.04796 |
| 0.04794 |
| 0.04804 |
| 0.04793 |
| 0.04792 |
| 0.04791 |
| 0.04776 |
| 0.04783 |
| 0.04781 |
| 0.04777 |
| 0.04778 |
| 0.04773 |
| 0.04770 |
| 0.04768 |
| 0.04765 |
| 0.04767 |
| 0.04764 |
| 0.04760 |
| 0.04763 |
| 0.04760 |
| 0.04758 |
| 0.04757 |
| 0.04756 |
| 0.04757 |
| 0.04755 |
| 0.04756 |
| 0.04752 |
| 0.04754 |
| 0.04755 |
| 0.04752 |
| 0.04751 |
| 0.04752 |
| 0.04751 |
| 0.04752 |
| 0.04750 |
| 0.04744 |
| 0.04749 |
| 0.04742 |
| 0.04744 |
| 0.04741 |
| 0.04646 |
| 0.04646 |
| 0.04647 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04647 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04647 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04645 |
| 0.04647 |
| 0.04646 |
| 0.04647 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04641 |
| 0.04646 |
| 0.04644 |
| 0.04648 |
| 0.04646 |
| 0.04646 |
| 0.04646 |
| 0.04647 |
| 0.04647 |
| 0.04646 |
| 0.04645 |
| 0.04646 |
| 0.04646 |
| 0.04636 |
| 0.04668 |
| 0.04646 |
| 0.04647 |
| 0.04642 |
| 0.04661 |
| 0.04646 |
| 0.04644 |