Povijest dnevnih stopa NOK /CRC od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 norveška kruna = 108.3314 kostarikanski kolon
Minimalni na
1 norveška kruna = 45.3022 kostarikanski kolon
povijest Cijena CRC / NOK
Date | NOK/CRC |
| 45.6275 |
| 45.6067 |
| 45.7829 |
| 47.5235 |
| 45.8512 |
| 46.8799 |
| 47.9047 |
| 48.9726 |
| 48.6443 |
| 48.8978 |
| 48.9991 |
| 49.1932 |
| 48.3877 |
| 49.0113 |
| 48.8802 |
| 50.1183 |
| 50.1087 |
| 51.1558 |
| 51.2249 |
| 50.3960 |
| 48.1249 |
| 48.8308 |
| 49.8928 |
| 49.6592 |
| 47.9599 |
| 48.1959 |
| 47.6171 |
| 47.9062 |
| 48.5993 |
| 49.6386 |
| 49.2322 |
| 49.6678 |
| 49.0184 |
| 50.3228 |
| 50.5017 |
| 50.3132 |
| 50.1762 |
| 51.0918 |
| 53.2302 |
| 53.3961 |
| 53.2130 |
| 53.6754 |
| 51.9675 |
| 50.6824 |
| 50.4350 |
| 50.5557 |
| 49.8601 |
| 48.6574 |
| 48.4034 |
| 49.0221 |
| 50.4937 |
| 51.7266 |
| 50.1131 |
| 50.4037 |
| 51.1197 |
| 51.9131 |
| 53.3408 |
| 54.2014 |
| 54.5217 |
| 57.0684 |
| 54.8438 |
| 55.5416 |
| 57.3925 |
| 57.6324 |
| 59.4428 |
| 60.1048 |
| 59.1338 |
| 58.9597 |
| 58.4242 |
| 60.5963 |
| 60.2558 |
| 59.2208 |
| 60.7130 |
| 60.3959 |
| 59.4971 |
| 58.8894 |
| 58.5696 |
| 59.4160 |
| 58.7705 |
| 58.5373 |
| 61.6169 |
| 65.5593 |
| 66.2229 |
| 65.0936 |
| 66.3541 |
| 68.6748 |
| 68.5531 |
| 69.3786 |
| 68.2393 |
| 67.6647 |
| 67.4903 |
| 69.9856 |
| 70.5314 |
| 69.3572 |
| 69.1547 |
| 72.4069 |
| 71.7491 |
| 69.8225 |
| 68.7652 |
| 68.7986 |
| 70.1197 |
| 72.1000 |
| 73.7073 |
| 71.5700 |
| 71.1852 |
| 72.7742 |
| 70.8738 |
| 72.1593 |
| 73.3739 |
| 72.0378 |
| 70.8067 |
| 72.8051 |
| 72.4759 |
| 72.3915 |
| 72.7318 |
| 70.4490 |
| 70.5587 |
| 69.1629 |
| 69.6648 |
| 71.6673 |
| 73.7519 |
| 75.2732 |
| 75.6963 |
| 75.3331 |
| 74.6147 |
| 72.9458 |
| 72.9926 |
| 72.7137 |
| 71.6139 |
| 72.3199 |
| 72.0977 |
| 71.7044 |
| 69.5952 |
| 70.3894 |
| 69.2648 |
| 70.2357 |
| 70.3253 |
| 69.1384 |
| 71.3964 |
| 72.3808 |
| 72.7424 |
| 72.1495 |
| 74.4080 |
| 74.9528 |
| 74.2210 |
| 74.1589 |
| 74.3746 |
| 74.6427 |
| 74.3488 |
| 74.0907 |
| 74.0883 |
| 72.2531 |
| 72.1603 |
| 71.6944 |
| 71.8824 |
| 72.1424 |
| 71.7486 |
| 71.5550 |
| 72.1117 |
| 72.7593 |
| 72.1218 |
| 71.4053 |
| 71.7082 |
| 70.7866 |
| 72.0474 |
| 71.3154 |
| 70.5860 |
| 70.1399 |
| 69.3019 |
| 68.8377 |
| 67.9766 |
| 66.8608 |
| 67.5902 |
| 67.7885 |
| 63.5976 |
| 65.3211 |
| 64.6020 |
| 65.8513 |
| 65.4580 |
| 63.6644 |
| 64.2883 |
| 65.8811 |
| 66.7496 |
| 68.1252 |
| 66.0678 |
| 67.2516 |
| 65.2211 |
| 64.0222 |
| 64.0983 |
| 63.0758 |
| 61.7073 |
| 62.0753 |
| 60.0004 |
| 60.1235 |
| 60.8631 |
| 62.3576 |
| 59.0800 |
| 56.6484 |
| 56.7679 |
| 55.1309 |
| 54.9681 |
| 54.0111 |
| 53.8495 |
| 55.1651 |
| 55.2408 |
| 55.0257 |
| 48.7132 |
| 54.8277 |
| 59.7193 |
| 61.2970 |
| 61.1756 |
| 61.0991 |
| 61.7501 |
| 60.9437 |
| 61.8550 |
| 63.0475 |
| 64.4860 |
| 64.7343 |
| 64.7240 |
| 63.3297 |
| 62.9102 |
| 62.1438 |
| 60.9699 |
| 62.3263 |
| 63.6387 |
| 64.0675 |
| 63.8913 |
| 63.0471 |
| 63.6347 |
| 63.8783 |
| 63.7664 |
| 64.1659 |
| 64.2457 |
| 64.3782 |
| 64.8092 |
| 62.4540 |
| 62.9800 |
| 63.2548 |
| 64.3321 |
| 64.1051 |
| 65.9461 |
| 66.6761 |
| 67.9172 |
| 67.3844 |
| 67.9992 |
| 68.9369 |
| 67.0611 |
| 68.4084 |
| 67.3310 |
| 68.0182 |
| 66.6990 |
| 67.8943 |
| 67.9362 |
| 69.2681 |
| 69.8655 |
| 70.6331 |
| 70.8408 |
| 69.7145 |
| 70.7586 |
| 70.0843 |
| 70.2366 |
| 69.9780 |
| 70.7825 |
| 70.7205 |
| 70.2404 |
| 71.9789 |
| 71.0519 |
| 69.9723 |
| 70.7802 |
| 70.8799 |
| 69.9937 |
| 68.4575 |
| 69.0590 |
| 69.6493 |
| 70.2330 |
| 70.4127 |
| 71.2955 |
| 72.7045 |
| 73.6263 |
| 71.1367 |
| 71.8455 |
| 72.9209 |
| 70.9049 |
| 71.0337 |
| 71.2278 |
| 70.8914 |
| 69.5063 |
| 68.6457 |
| 68.3225 |
| 67.2111 |
| 67.7962 |
| 68.7569 |
| 69.6710 |
| 69.1741 |
| 69.9349 |
| 70.7290 |
| 69.4046 |
| 69.7441 |
| 69.7913 |
| 70.4384 |
| 70.0411 |
| 69.0538 |
| 70.2268 |
| 70.5021 |
| 70.2668 |
| 70.6867 |
| 71.6354 |
| 72.8507 |
| 72.7052 |
| 71.8007 |
| 73.8245 |
| 73.3625 |
| 73.5790 |
| 72.8977 |
| 72.8326 |
| 73.2522 |
| 72.4629 |
| 72.9016 |
| 73.7214 |
| 72.1219 |
| 71.8954 |
| 70.2409 |
| 68.9441 |
| 67.9295 |
| 67.7757 |
| 67.8332 |
| 67.9945 |
| 69.5968 |
| 68.7216 |
| 69.5956 |
| 69.9165 |
| 69.9328 |
| 71.0331 |
| 72.2280 |
| 71.8815 |
| 71.4179 |
| 73.7122 |
| 73.6969 |
| 74.0261 |
| 74.1116 |
| 74.0700 |
| 72.8919 |
| 72.8608 |
| 72.7758 |
| 72.3057 |
| 71.7399 |
| 69.8820 |
| 68.0526 |
| 68.0621 |
| 66.9842 |
| 67.1793 |
| 67.0923 |
| 67.3262 |
| 68.7223 |
| 68.8398 |
| 66.5040 |
| 64.8185 |
| 65.4613 |
| 64.8987 |
| 65.1040 |
| 64.9517 |
| 65.0694 |
| 65.1847 |
| 65.3337 |
| 65.2680 |
| 65.7541 |
| 66.8194 |
| 67.1504 |
| 66.4893 |
| 67.3127 |
| 67.1098 |
| 66.1580 |
| 64.7255 |
| 64.8644 |
| 63.8147 |
| 63.5305 |
| 63.2260 |
| 65.1036 |
| 65.9616 |
| 64.8309 |
| 64.9838 |
| 65.7374 |
| 67.5163 |
| 67.1499 |
| 67.1357 |
| 67.8546 |
| 68.6095 |
| 69.4604 |
| 68.2607 |
| 66.7023 |
| 67.3479 |
| 66.3510 |
| 66.8975 |
| 67.3244 |
| 67.0614 |
| 64.9846 |
| 64.8376 |
| 63.9666 |
| 64.6123 |
| 64.1814 |
| 65.7165 |
| 63.6245 |
| 65.2749 |
| 65.8699 |
| 65.1260 |
| 64.5534 |
| 64.2652 |
| 65.5676 |
| 65.4206 |
| 66.1628 |
| 64.8962 |
| 64.6877 |
| 64.5703 |
| 64.3203 |
| 62.8014 |
| 63.9388 |
| 62.9181 |
| 62.4785 |
| 61.6656 |
| 62.1677 |
| 62.3057 |
| 62.6781 |
| 61.7921 |
| 60.8471 |
| 60.5249 |
| 60.0731 |
| 60.8518 |
| 61.3600 |
| 60.3473 |
| 61.0620 |
| 62.3096 |
| 61.1019 |
| 61.4183 |
| 61.3139 |
| 61.5595 |
| 62.8462 |
| 64.0168 |
| 65.6556 |
| 65.9147 |
| 63.7373 |
| 62.5128 |
| 64.9107 |
| 65.3162 |
| 64.4502 |
| 64.5690 |
| 64.8401 |
| 64.9576 |
| 65.0019 |
| 64.9433 |
| 65.6371 |
| 65.1808 |
| 66.3707 |
| 66.4336 |
| 68.1777 |
| 69.0940 |
| 69.1473 |
| 68.3225 |
| 67.5117 |
| 69.6912 |
| 72.0582 |
| 70.5478 |
| 70.0178 |
| 68.6183 |
| 67.4623 |
| 65.9742 |
| 66.9639 |
| 66.6144 |
| 67.3812 |
| 64.8171 |
| 67.4854 |
| 69.7813 |
| 70.6576 |
| 71.1115 |
| 70.8058 |
| 70.1914 |
| 68.9121 |
| 70.5439 |
| 69.8869 |
| 71.1219 |
| 72.3595 |
| 72.0522 |
| 71.7672 |
| 74.6791 |
| 77.1729 |
| 79.0135 |
| 79.3837 |
| 79.2839 |
| 79.7969 |
| 81.8889 |
| 82.3057 |
| 83.1551 |
| 83.1468 |
| 83.7239 |
| 85.0493 |
| 84.4219 |
| 85.5535 |
| 87.5380 |
| 87.7826 |
| 87.7448 |
| 87.6701 |
| 86.3339 |
| 86.7870 |
| 87.3443 |
| 87.2922 |
| 87.5484 |
| 88.7952 |
| 89.9519 |
| 92.8256 |
| 92.9137 |
| 92.2750 |
| 92.7535 |
| 93.0251 |
| 93.6286 |
| 92.7528 |
| 91.2930 |
| 91.6226 |
| 92.2646 |
| 91.3279 |
| 90.7656 |
| 89.3055 |
| 92.3782 |
| 93.6477 |
| 84.0921 |
| 83.9437 |
| 84.3078 |
| 83.3130 |
| 81.4804 |
| 81.6871 |
| 80.9976 |
| 81.5538 |
| 81.2831 |
| 82.3101 |
| 80.7960 |
| 80.7785 |
| 81.1116 |
| 81.4563 |
| 81.8179 |
| 81.5079 |
| 81.9734 |
| 84.7169 |
| 85.2946 |
| 84.3690 |
| 84.5345 |
| 84.0866 |
| 83.6209 |
| 84.3378 |
| 84.8807 |
| 83.5359 |
| 83.2937 |
| 83.1750 |
| 85.1052 |
| 85.7260 |
| 84.6890 |
| 84.7205 |
| 84.3492 |
| 82.3908 |
| 81.0418 |
| 82.0742 |
| 82.1753 |
| 87.4470 |
| 87.0378 |
| 85.7945 |
| 85.7197 |
| 85.6680 |
| 86.1561 |
| 85.8660 |
| 85.7651 |
| 85.5406 |
| 86.9839 |
| 87.4017 |
| 85.7016 |
| 86.0872 |
| 86.4144 |
| 87.2357 |
| 87.2440 |
| 88.2823 |
| 90.1423 |
| 90.5473 |
| 91.6374 |
| 90.4479 |
| 89.1258 |
| 90.3000 |
| 89.7296 |
| 91.7604 |
| 89.5599 |
| 89.0368 |
| 88.0207 |
| 88.6339 |
| 88.2078 |
| 86.7239 |
| 87.0577 |
| 87.2069 |
| 86.5412 |
| 88.2579 |
| 87.5946 |
| 87.4129 |
| 87.3390 |
| 86.7377 |
| 87.6049 |
| 86.6824 |
| 85.9358 |
| 85.9144 |
| 84.1330 |
| 84.1820 |
| 83.5292 |
| 82.6681 |
| 82.1183 |
| 81.6075 |
| 82.5094 |
| 83.7313 |
| 83.1489 |
| 83.3003 |
| 83.4316 |
| 82.1802 |
| 84.1047 |
| 84.1478 |
| 85.1682 |
| 87.5859 |
| 87.8737 |
| 87.1430 |
| 87.1325 |
| 87.2194 |
| 89.0474 |
| 88.3229 |
| 88.3950 |
| 89.5358 |
| 91.2563 |
| 90.7239 |
| 89.9917 |
| 89.1291 |
| 87.2518 |
| 86.3978 |
| 86.2758 |
| 83.2346 |
| 85.0063 |
| 84.2918 |
| 84.3622 |
| 83.7736 |
| 86.0204 |
| 86.8522 |
| 84.7957 |
| 85.9081 |
| 88.5699 |
| 90.6499 |
| 91.8333 |
| 92.0912 |
| 90.8369 |
| 89.9361 |
| 86.5685 |
| 88.0717 |
| 88.2531 |
| 91.3553 |
| 93.3789 |
| 94.0734 |
| 92.3702 |
| 91.9717 |
| 92.4059 |
| 93.5820 |
| 92.7628 |
| 89.6920 |
| 91.4564 |
| 93.6534 |
| 91.7409 |
| 90.3128 |
| 92.2956 |
| 93.6203 |
| 91.1843 |
| 88.3406 |
| 89.4886 |
| 90.5744 |
| 94.9633 |
| 92.9645 |
| 90.7589 |
| 91.9073 |
| 90.0867 |
| 88.9288 |
| 89.4529 |
| 88.7955 |
| 89.5760 |
| 88.8719 |
| 87.4003 |
| 85.3945 |
| 86.2605 |
| 86.5923 |
| 86.2179 |
| 85.5935 |
| 84.7654 |
| 86.5344 |
| 84.5526 |
| 83.0024 |
| 84.2643 |
| 83.3028 |
| 81.1762 |
| 83.8800 |
| 84.5821 |
| 88.4125 |
| 86.9639 |
| 87.5159 |
| 86.8260 |
| 87.3551 |
| 86.5984 |
| 85.8822 |
| 82.5385 |
| 82.1504 |
| 82.3929 |
| 80.3976 |
| 81.0333 |
| 81.5944 |
| 86.1503 |
| 85.7611 |
| 83.2874 |
| 80.7404 |
| 82.9833 |
| 82.6083 |
| 80.8736 |
| 83.9985 |
| 82.8476 |
| 81.9639 |
| 85.8253 |
| 84.6242 |
| 81.6103 |
| 86.0837 |
| 86.7459 |
| 90.1909 |
| 93.6588 |
| 94.3139 |
| 93.4516 |
| 92.9490 |
| 89.3729 |
| 91.8221 |
| 92.9436 |
| 93.0176 |
| 93.7595 |
| 92.2924 |
| 92.3714 |
| 94.5514 |
| 94.4767 |
| 97.5626 |
| 101.5414 |
| 97.8565 |
| 97.4795 |
| 96.0468 |
| 97.8712 |
| 98.7764 |
| 96.8759 |
| 100.2494 |
| 102.1937 |
| 101.1120 |
| 100.8209 |
| 103.2025 |
| 104.1367 |
| 103.1113 |
| 101.4201 |
| 99.8133 |
| 99.7624 |
| 97.5682 |
| 97.3645 |
| 97.1240 |
| 97.0865 |
| 94.0485 |
| 94.0387 |
| 96.8091 |
| 94.2519 |
| 91.8785 |
| 89.6038 |
| 88.0730 |
| 89.0589 |
| 88.3561 |
| 89.4796 |
| 88.4683 |
| 92.1767 |
| 90.9436 |
| 88.1108 |
| 88.3385 |
| 87.6574 |
| 84.2384 |
| 83.3683 |
| 85.3247 |
| 85.9494 |
| 83.8402 |
| 88.2783 |
| 83.2270 |
| 79.7831 |
| 79.0258 |
| 81.8953 |
| 82.3119 |
| 84.3477 |
| 80.0252 |
| 81.7631 |
| 81.0837 |
| 79.5243 |
| 79.2878 |
| 78.9874 |
| 76.9528 |
| 76.8461 |
| 73.0624 |
| 78.1854 |
| 79.6131 |
| 79.5791 |
| 81.8693 |
| 83.6473 |
| 78.9195 |
| 84.2629 |
| 89.6008 |
| 89.1552 |
| 95.8004 |
| 97.2923 |
| 95.9404 |
| 98.0970 |
| 101.5959 |
| 103.1499 |
| 102.0130 |
| 103.3623 |
| 107.3765 |
| 106.5915 |
| 108.0330 |
| 103.4500 |
| 101.4285 |
| 102.1539 |
| 100.7566 |
| 100.1735 |
| 103.0451 |
| 101.6074 |
| 104.3555 |
| 102.5038 |
| 98.0281 |
| 96.9226 |
| 96.8129 |
| 98.4525 |
| 98.5838 |
| 97.6718 |
| 96.9078 |
| 93.6548 |
| 96.8638 |
| 96.1688 |
| 95.4738 |
| 93.3990 |
| 91.8454 |
| 89.9328 |
| 91.6557 |
| 90.9333 |
| 89.9456 |
| 94.0486 |
| 92.9728 |
| 91.6224 |
| 89.2053 |
| 89.8320 |
| 91.3118 |
| 90.3072 |
| 92.5033 |
| 93.9568 |
| 95.9671 |
| 96.3086 |
| 97.0360 |
| 94.9417 |
| 96.3514 |
| 95.6265 |
| 96.2811 |
| 94.0279 |
| 92.3206 |
| 90.1069 |
| 89.1245 |
| 89.0538 |
| 87.4891 |
| 88.5760 |
| 90.0068 |
| 88.5889 |
| 90.5912 |
| 90.5661 |
| 89.4308 |
| 88.9990 |
| 87.1504 |
| 86.1143 |
| 85.4196 |
| 86.4365 |
| 86.2859 |
| 85.5995 |
| 85.7166 |
| 86.9195 |
| 87.0613 |
| 87.0388 |
| 86.9876 |
| 85.0193 |
| 84.8055 |
| 84.9240 |
| 84.6454 |
| 84.4607 |
| 83.0124 |
| 84.6580 |
| 85.0104 |
| 83.1217 |
| 82.7000 |
| 82.0419 |
| 80.2506 |
| 80.2277 |
| 81.5043 |
| 82.9456 |
| 83.2247 |
| 83.0491 |
| 84.0149 |
| 83.8286 |
| 82.0047 |
| 80.1787 |
| 80.8377 |
| 79.5803 |
| 78.9149 |
| 76.8206 |
| 77.3515 |
| 77.8807 |
| 79.3219 |
| 79.3690 |
| 79.3885 |
| 79.5444 |
| 81.7787 |
| 82.5495 |
| 83.0960 |
| 82.1561 |
| 84.2540 |
| 83.7811 |
| 81.7649 |
| 81.5510 |
| 82.1245 |
| 82.3605 |
| 81.3080 |
| 82.0659 |
| 82.6241 |
| 84.6400 |
| 83.1686 |
| 83.3898 |
| 83.7086 |
| 83.1351 |
| 82.2630 |
| 80.0455 |
| 78.7835 |
| 78.0093 |
| 77.4113 |
| 76.2424 |
| 77.2693 |
| 75.4124 |
| 75.7837 |
| 74.2459 |
| 74.3342 |
| 73.5559 |
| 74.4864 |
| 74.2108 |
| 76.0906 |
| 75.0011 |
| 75.6329 |
| 73.7101 |
| 73.3100 |
| 74.2006 |
| 74.2282 |
| 73.8549 |
| 73.6500 |
| 73.5773 |
| 73.8371 |
| 74.4983 |
| 75.5011 |
| 74.8474 |
| 75.3071 |
| 74.9366 |
| 73.8036 |
| 74.7165 |
| 75.7307 |
| 76.4328 |
| 77.7811 |
| 75.0565 |
| 74.0390 |
| 75.0591 |
| 75.1933 |
| 74.8305 |
| 73.2315 |
| 72.5557 |
| 72.9205 |
| 72.2687 |
| 73.1096 |
| 73.9068 |
| 73.1148 |
| 74.1336 |
| 74.4898 |
| 73.3845 |
| 73.7022 |
| 74.6096 |
| 74.6377 |
| 74.9169 |
| 74.3750 |
| 74.4527 |
| 73.6585 |
| 73.4693 |
| 75.6772 |
| 76.2775 |
| 74.9436 |
| 74.9744 |
| 73.1743 |
| 71.5558 |
| 71.0684 |
| 72.9237 |
| 73.5586 |
| 73.6428 |
| 73.3271 |
| 75.2979 |
| 75.1864 |
| 74.1138 |
| 73.9122 |
| 75.1489 |
| 74.6543 |
| 72.4553 |
| 72.6044 |
| 71.0326 |
| 70.7304 |
| 70.1055 |
| 68.3048 |
| 67.6320 |
| 66.5200 |
| 65.6448 |
| 64.4543 |
| 65.4541 |
| 64.7348 |
| 63.9294 |
| 65.6159 |
| 65.9438 |
| 63.9400 |
| 62.7322 |
| 63.0208 |
| 62.9117 |
| 63.1327 |
| 63.1691 |
| 64.2256 |
| 63.5914 |
| 63.7774 |
| 64.7320 |
| 64.6519 |
| 62.7292 |
| 62.8108 |
| 63.5626 |
| 62.6246 |
| 63.6071 |
| 63.0547 |
| 62.0260 |
| 62.3058 |
| 62.6412 |
| 62.8070 |