Historia stawek dziennych NOK /CRC ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 108.3314 colon kostarykański
minimum na
1 korona norweska = 45.3022 colon kostarykański
Date | NOK/CRC |
---|---|
47.3810 | |
47.2300 | |
45.6275 | |
45.6067 | |
45.7829 | |
47.5235 | |
45.8512 | |
46.8799 | |
47.9047 | |
48.9726 | |
48.6443 | |
48.8978 | |
48.9991 | |
49.1932 | |
48.3877 | |
49.0113 | |
48.8802 | |
50.1183 | |
50.1087 | |
51.1558 | |
51.2249 | |
50.3960 | |
48.1249 | |
48.8308 | |
49.8928 | |
49.6592 | |
47.9599 | |
48.1959 | |
47.6171 | |
47.9062 | |
48.5993 | |
49.6386 | |
49.2322 | |
49.6678 | |
49.0184 | |
50.3228 | |
50.5017 | |
50.3132 | |
50.1762 | |
51.0918 | |
53.2302 | |
53.3961 | |
53.2130 | |
53.6754 | |
51.9675 | |
50.6824 | |
50.4350 | |
50.5557 | |
49.8601 | |
48.6574 | |
48.4034 | |
49.0221 | |
50.4937 | |
51.7266 | |
50.1131 | |
50.4037 | |
51.1197 | |
51.9131 | |
53.3408 | |
54.2014 | |
54.5217 | |
57.0684 | |
54.8438 | |
55.5416 | |
57.3925 | |
57.6324 | |
59.4428 | |
60.1048 | |
59.1338 | |
58.9597 | |
58.4242 | |
60.5963 | |
60.2558 | |
59.2208 | |
60.7130 | |
60.3959 | |
59.4971 | |
58.8894 | |
58.5696 | |
59.4160 | |
58.7705 | |
58.5373 | |
61.6169 | |
65.5593 | |
66.2229 | |
65.0936 | |
66.3541 | |
68.6748 | |
68.5531 | |
69.3786 | |
68.2393 | |
67.6647 | |
67.4903 | |
69.9856 | |
70.5314 | |
69.3572 | |
69.1547 | |
72.4069 | |
71.7491 | |
69.8225 | |
68.7652 | |
68.7986 | |
70.1197 | |
72.1000 | |
73.7073 | |
71.5700 | |
71.1852 | |
72.7742 | |
70.8738 | |
72.1593 | |
73.3739 | |
72.0378 | |
70.8067 | |
72.8051 | |
72.4759 | |
72.3915 | |
72.7318 | |
70.4490 | |
70.5587 | |
69.1629 | |
69.6648 | |
71.6673 | |
73.7519 | |
75.2732 | |
75.6963 | |
75.3331 | |
74.6147 | |
72.9458 | |
72.9926 | |
72.7137 | |
71.6139 | |
72.3199 | |
72.0977 | |
71.7044 | |
69.5952 | |
70.3894 | |
69.2648 | |
70.2357 | |
70.3253 | |
69.1384 | |
71.3964 | |
72.3808 | |
72.7424 | |
72.1495 | |
74.4080 | |
74.9528 | |
74.2210 | |
74.1589 | |
74.3746 | |
74.6427 | |
74.3488 | |
74.0907 | |
74.0883 | |
72.2531 | |
72.1603 | |
71.6944 | |
71.8824 | |
72.1424 | |
71.7486 | |
71.5550 | |
72.1117 | |
72.7593 | |
72.1218 | |
71.4053 | |
71.7082 | |
70.7866 | |
72.0474 | |
71.3154 | |
70.5860 | |
70.1399 | |
69.3019 | |
68.8377 | |
67.9766 | |
66.8608 | |
67.5902 | |
67.7885 | |
63.5976 | |
65.3211 | |
64.6020 | |
65.8513 | |
65.4580 | |
63.6644 | |
64.2883 | |
65.8811 | |
66.7496 | |
68.1252 | |
66.0678 | |
67.2516 | |
65.2211 | |
64.0222 | |
64.0983 | |
63.0758 | |
61.7073 | |
62.0753 | |
60.0004 | |
60.1235 | |
60.8631 | |
62.3576 | |
59.0800 | |
56.6484 | |
56.7679 | |
55.1309 | |
54.9681 | |
54.0111 | |
53.8495 | |
55.1651 | |
55.2408 | |
55.0257 | |
48.7132 | |
54.8277 | |
59.7193 | |
61.2970 | |
61.1756 | |
61.0991 | |
61.7501 | |
60.9437 | |
61.8550 | |
63.0475 | |
64.4860 | |
64.7343 | |
64.7240 | |
63.3297 | |
62.9102 | |
62.1438 | |
60.9699 | |
62.3263 | |
63.6387 | |
64.0675 | |
63.8913 | |
63.0471 | |
63.6347 | |
63.8783 | |
63.7664 | |
64.1659 | |
64.2457 | |
64.3782 | |
64.8092 | |
62.4540 | |
62.9800 | |
63.2548 | |
64.3321 | |
64.1051 | |
65.9461 | |
66.6761 | |
67.9172 | |
67.3844 | |
67.9992 | |
68.9369 | |
67.0611 | |
68.4084 | |
67.3310 | |
68.0182 | |
66.6990 | |
67.8943 | |
67.9362 | |
69.2681 | |
69.8655 | |
70.6331 | |
70.8408 | |
69.7145 | |
70.7586 | |
70.0843 | |
70.2366 | |
69.9780 | |
70.7825 | |
70.7205 | |
70.2404 | |
71.9789 | |
71.0519 | |
69.9723 | |
70.7802 | |
70.8799 | |
69.9937 | |
68.4575 | |
69.0590 | |
69.6493 | |
70.2330 | |
70.4127 | |
71.2955 | |
72.7045 | |
73.6263 | |
71.1367 | |
71.8455 | |
72.9209 | |
70.9049 | |
71.0337 | |
71.2278 | |
70.8914 | |
69.5063 | |
68.6457 | |
68.3225 | |
67.2111 | |
67.7962 | |
68.7569 | |
69.6710 | |
69.1741 | |
69.9349 | |
70.7290 | |
69.4046 | |
69.7441 | |
69.7913 | |
70.4384 | |
70.0411 | |
69.0538 | |
70.2268 | |
70.5021 | |
70.2668 | |
70.6867 | |
71.6354 | |
72.8507 | |
72.7052 | |
71.8007 | |
73.8245 | |
73.3625 | |
73.5790 | |
72.8977 | |
72.8326 | |
73.2522 | |
72.4629 | |
72.9016 | |
73.7214 | |
72.1219 | |
71.8954 | |
70.2409 | |
68.9441 | |
67.9295 | |
67.7757 | |
67.8332 | |
67.9945 | |
69.5968 | |
68.7216 | |
69.5956 | |
69.9165 | |
69.9328 | |
71.0331 | |
72.2280 | |
71.8815 | |
71.4179 | |
73.7122 | |
73.6969 | |
74.0261 | |
74.1116 | |
74.0700 | |
72.8919 | |
72.8608 | |
72.7758 | |
72.3057 | |
71.7399 | |
69.8820 | |
68.0526 | |
68.0621 | |
66.9842 | |
67.1793 | |
67.0923 | |
67.3262 | |
68.7223 | |
68.8398 | |
66.5040 | |
64.8185 | |
65.4613 | |
64.8987 | |
65.1040 | |
64.9517 | |
65.0694 | |
65.1847 | |
65.3337 | |
65.2680 | |
65.7541 | |
66.8194 | |
67.1504 | |
66.4893 | |
67.3127 | |
67.1098 | |
66.1580 | |
64.7255 | |
64.8644 | |
63.8147 | |
63.5305 | |
63.2260 | |
65.1036 | |
65.9616 | |
64.8309 | |
64.9838 | |
65.7374 | |
67.5163 | |
67.1499 | |
67.1357 | |
67.8546 | |
68.6095 | |
69.4604 | |
68.2607 | |
66.7023 | |
67.3479 | |
66.3510 | |
66.8975 | |
67.3244 | |
67.0614 | |
64.9846 | |
64.8376 | |
63.9666 | |
64.6123 | |
64.1814 | |
65.7165 | |
63.6245 | |
65.2749 | |
65.8699 | |
65.1260 | |
64.5534 | |
64.2652 | |
65.5676 | |
65.4206 | |
66.1628 | |
64.8962 | |
64.6877 | |
64.5703 | |
64.3203 | |
62.8014 | |
63.9388 | |
62.9181 | |
62.4785 | |
61.6656 | |
62.1677 | |
62.3057 | |
62.6781 | |
61.7921 | |
60.8471 | |
60.5249 | |
60.0731 | |
60.8518 | |
61.3600 | |
60.3473 | |
61.0620 | |
62.3096 | |
61.1019 | |
61.4183 | |
61.3139 | |
61.5595 | |
62.8462 | |
64.0168 | |
65.6556 | |
65.9147 | |
63.7373 | |
62.5128 | |
64.9107 | |
65.3162 | |
64.4502 | |
64.5690 | |
64.8401 | |
64.9576 | |
65.0019 | |
64.9433 | |
65.6371 | |
65.1808 | |
66.3707 | |
66.4336 | |
68.1777 | |
69.0940 | |
69.1473 | |
68.3225 | |
67.5117 | |
69.6912 | |
72.0582 | |
70.5478 | |
70.0178 | |
68.6183 | |
67.4623 | |
65.9742 | |
66.9639 | |
66.6144 | |
67.3812 | |
64.8171 | |
67.4854 | |
69.7813 | |
70.6576 | |
71.1115 | |
70.8058 | |
70.1914 | |
68.9121 | |
70.5439 | |
69.8869 | |
71.1219 | |
72.3595 | |
72.0522 | |
71.7672 | |
74.6791 | |
77.1729 | |
79.0135 | |
79.3837 | |
79.2839 | |
79.7969 | |
81.8889 | |
82.3057 | |
83.1551 | |
83.1468 | |
83.7239 | |
85.0493 | |
84.4219 | |
85.5535 | |
87.5380 | |
87.7826 | |
87.7448 | |
87.6701 | |
86.3339 | |
86.7870 | |
87.3443 | |
87.2922 | |
87.5484 | |
88.7952 | |
89.9519 | |
92.8256 | |
92.9137 | |
92.2750 | |
92.7535 | |
93.0251 | |
93.6286 | |
92.7528 | |
91.2930 | |
91.6226 | |
92.2646 | |
91.3279 | |
90.7656 | |
89.3055 | |
92.3782 | |
93.6477 | |
84.0921 | |
83.9437 | |
84.3078 | |
83.3130 | |
81.4804 | |
81.6871 | |
80.9976 | |
81.5538 | |
81.2831 | |
82.3101 | |
80.7960 | |
80.7785 | |
81.1116 | |
81.4563 | |
81.8179 | |
81.5079 | |
81.9734 | |
84.7169 | |
85.2946 | |
84.3690 | |
84.5345 | |
84.0866 | |
83.6209 | |
84.3378 | |
84.8807 | |
83.5359 | |
83.2937 | |
83.1750 | |
85.1052 | |
85.7260 | |
84.6890 | |
84.7205 | |
84.3492 | |
82.3908 | |
81.0418 | |
82.0742 | |
82.1753 | |
87.4470 | |
87.0378 | |
85.7945 | |
85.7197 | |
85.6680 | |
86.1561 | |
85.8660 | |
85.7651 | |
85.5406 | |
86.9839 | |
87.4017 | |
85.7016 | |
86.0872 | |
86.4144 | |
87.2357 | |
87.2440 | |
88.2823 | |
90.1423 | |
90.5473 | |
91.6374 | |
90.4479 | |
89.1258 | |
90.3000 | |
89.7296 | |
91.7604 | |
89.5599 | |
89.0368 | |
88.0207 | |
88.6339 | |
88.2078 | |
86.7239 | |
87.0577 | |
87.2069 | |
86.5412 | |
88.2579 | |
87.5946 | |
87.4129 | |
87.3390 | |
86.7377 | |
87.6049 | |
86.6824 | |
85.9358 | |
85.9144 | |
84.1330 | |
84.1820 | |
83.5292 | |
82.6681 | |
82.1183 | |
81.6075 | |
82.5094 | |
83.7313 | |
83.1489 | |
83.3003 | |
83.4316 | |
82.1802 | |
84.1047 | |
84.1478 | |
85.1682 | |
87.5859 | |
87.8737 | |
87.1430 | |
87.1325 | |
87.2194 | |
89.0474 | |
88.3229 | |
88.3950 | |
89.5358 | |
91.2563 | |
90.7239 | |
89.9917 | |
89.1291 | |
87.2518 | |
86.3978 | |
86.2758 | |
83.2346 | |
85.0063 | |
84.2918 | |
84.3622 | |
83.7736 | |
86.0204 | |
86.8522 | |
84.7957 | |
85.9081 | |
88.5699 | |
90.6499 | |
91.8333 | |
92.0912 | |
90.8369 | |
89.9361 | |
86.5685 | |
88.0717 | |
88.2531 | |
91.3553 | |
93.3789 | |
94.0734 | |
92.3702 | |
91.9717 | |
92.4059 | |
93.5820 | |
92.7628 | |
89.6920 | |
91.4564 | |
93.6534 | |
91.7409 | |
90.3128 | |
92.2956 | |
93.6203 | |
91.1843 | |
88.3406 | |
89.4886 | |
90.5744 | |
94.9633 | |
92.9645 | |
90.7589 | |
91.9073 | |
90.0867 | |
88.9288 | |
89.4529 | |
88.7955 | |
89.5760 | |
88.8719 | |
87.4003 | |
85.3945 | |
86.2605 | |
86.5923 | |
86.2179 | |
85.5935 | |
84.7654 | |
86.5344 | |
84.5526 | |
83.0024 | |
84.2643 | |
83.3028 | |
81.1762 | |
83.8800 | |
84.5821 | |
88.4125 | |
86.9639 | |
87.5159 | |
86.8260 | |
87.3551 | |
86.5984 | |
85.8822 | |
82.5385 | |
82.1504 | |
82.3929 | |
80.3976 | |
81.0333 | |
81.5944 | |
86.1503 | |
85.7611 | |
83.2874 | |
80.7404 | |
82.9833 | |
82.6083 | |
80.8736 | |
83.9985 | |
82.8476 | |
81.9639 | |
85.8253 | |
84.6242 | |
81.6103 | |
86.0837 | |
86.7459 | |
90.1909 | |
93.6588 | |
94.3139 | |
93.4516 | |
92.9490 | |
89.3729 | |
91.8221 | |
92.9436 | |
93.0176 | |
93.7595 | |
92.2924 | |
92.3714 | |
94.5514 | |
94.4767 | |
97.5626 | |
101.5414 | |
97.8565 | |
97.4795 | |
96.0468 | |
97.8712 | |
98.7764 | |
96.8759 | |
100.2494 | |
102.1937 | |
101.1120 | |
100.8209 | |
103.2025 | |
104.1367 | |
103.1113 | |
101.4201 | |
99.8133 | |
99.7624 | |
97.5682 | |
97.3645 | |
97.1240 | |
97.0865 | |
94.0485 | |
94.0387 | |
96.8091 | |
94.2519 | |
91.8785 | |
89.6038 | |
88.0730 | |
89.0589 | |
88.3561 | |
89.4796 | |
88.4683 | |
92.1767 | |
90.9436 | |
88.1108 | |
88.3385 | |
87.6574 | |
84.2384 | |
83.3683 | |
85.3247 | |
85.9494 | |
83.8402 | |
88.2783 | |
83.2270 | |
79.7831 | |
79.0258 | |
81.8953 | |
82.3119 | |
84.3477 | |
80.0252 | |
81.7631 | |
81.0837 | |
79.5243 | |
79.2878 | |
78.9874 | |
76.9528 | |
76.8461 | |
73.0624 | |
78.1854 | |
79.6131 | |
79.5791 | |
81.8693 | |
83.6473 | |
78.9195 | |
84.2629 | |
89.6008 | |
89.1552 | |
95.8004 | |
97.2923 | |
95.9404 | |
98.0970 | |
101.5959 | |
103.1499 | |
102.0130 | |
103.3623 | |
107.3765 | |
106.5915 | |
108.0330 | |
103.4500 | |
101.4285 | |
102.1539 | |
100.7566 | |
100.1735 | |
103.0451 | |
101.6074 | |
104.3555 | |
102.5038 | |
98.0281 | |
96.9226 | |
96.8129 | |
98.4525 | |
98.5838 | |
97.6718 | |
96.9078 | |
93.6548 | |
96.8638 | |
96.1688 | |
95.4738 | |
93.3990 | |
91.8454 | |
89.9328 | |
91.6557 | |
90.9333 | |
89.9456 | |
94.0486 | |
92.9728 | |
91.6224 | |
89.2053 | |
89.8320 | |
91.3118 | |
90.3072 | |
92.5033 | |
93.9568 | |
95.9671 | |
96.3086 | |
97.0360 | |
94.9417 | |
96.3514 | |
95.6265 | |
96.2811 | |
94.0279 | |
92.3206 | |
90.1069 | |
89.1245 | |
89.0538 | |
87.4891 | |
88.5760 | |
90.0068 | |
88.5889 | |
90.5912 | |
90.5661 | |
89.4308 | |
88.9990 | |
87.1504 | |
86.1143 | |
85.4196 | |
86.4365 | |
86.2859 | |
85.5995 | |
85.7166 | |
86.9195 | |
87.0613 | |
87.0388 | |
86.9876 | |
85.0193 | |
84.8055 | |
84.9240 | |
84.6454 | |
84.4607 | |
83.0124 | |
84.6580 | |
85.0104 | |
83.1217 | |
82.7000 | |
82.0419 | |
80.2506 | |
80.2277 | |
81.5043 | |
82.9456 | |
83.2247 | |
83.0491 | |
84.0149 | |
83.8286 | |
82.0047 | |
80.1787 | |
80.8377 | |
79.5803 | |
78.9149 | |
76.8206 | |
77.3515 | |
77.8807 | |
79.3219 | |
79.3690 | |
79.3885 | |
79.5444 | |
81.7787 | |
82.5495 | |
83.0960 | |
82.1561 | |
84.2540 | |
83.7811 | |
81.7649 | |
81.5510 | |
82.1245 | |
82.3605 | |
81.3080 | |
82.0659 | |
82.6241 | |
84.6400 | |
83.1686 | |
83.3898 | |
83.7086 | |
83.1351 | |
82.2630 | |
80.0455 | |
78.7835 | |
78.0093 | |
77.4113 | |
76.2424 | |
77.2693 | |
75.4124 | |
75.7837 | |
74.2459 | |
74.3342 | |
73.5559 | |
74.4864 | |
74.2108 | |
76.0906 | |
75.0011 | |
75.6329 | |
73.7101 | |
73.3100 | |
74.2006 | |
74.2282 | |
73.8549 | |
73.6500 | |
73.5773 | |
73.8371 | |
74.4983 | |
75.5011 | |
74.8474 | |
75.3071 | |
74.9366 | |
73.8036 | |
74.7165 | |
75.7307 | |
76.4328 | |
77.7811 | |
75.0565 | |
74.0390 | |
75.0591 | |
75.1933 | |
74.8305 | |
73.2315 | |
72.5557 | |
72.9205 | |
72.2687 | |
73.1096 | |
73.9068 | |
73.1148 | |
74.1336 | |
74.4898 | |
73.3845 | |
73.7022 | |
74.6096 | |
74.6377 | |
74.9169 | |
74.3750 | |
74.4527 | |
73.6585 | |
73.4693 | |
75.6772 | |
76.2775 | |
74.9436 | |
74.9744 | |
73.1743 | |
71.5558 | |
71.0684 | |
72.9237 | |
73.5586 | |
73.6428 | |
73.3271 | |
75.2979 | |
75.1864 | |
74.1138 | |
73.9122 | |
75.1489 | |
74.6543 | |
72.4553 | |
72.6044 | |
71.0326 | |
70.7304 | |
70.1055 | |
68.3048 | |
67.6320 | |
66.5200 | |
65.6448 | |
64.4543 | |
65.4541 | |
64.7348 | |
63.9294 | |
65.6159 | |
65.9438 | |
63.9400 | |
62.7322 | |
63.0208 | |
62.9117 | |
63.1327 | |
63.1691 | |
64.2256 | |
63.5914 | |
63.7774 | |
64.7320 | |
64.6519 | |
62.7292 | |
62.8108 | |
63.5626 | |
62.6246 | |
63.6071 | |
63.0547 | |
62.0260 | |
62.3058 | |
62.6412 |