Povijest dnevnih stopa CRC /NOK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.022074 norveška kruna
Minimalni na
1 kostarikanski kolon = 0.009231 norveška kruna
povijest Cijena NOK / CRC
Date | CRC/NOK |
| 0.021917 |
| 0.021927 |
| 0.021842 |
| 0.021042 |
| 0.021810 |
| 0.021331 |
| 0.020875 |
| 0.020420 |
| 0.020557 |
| 0.020451 |
| 0.020409 |
| 0.020328 |
| 0.020666 |
| 0.020403 |
| 0.020458 |
| 0.019953 |
| 0.019957 |
| 0.019548 |
| 0.019522 |
| 0.019843 |
| 0.020779 |
| 0.020479 |
| 0.020043 |
| 0.020137 |
| 0.020851 |
| 0.020749 |
| 0.021001 |
| 0.020874 |
| 0.020576 |
| 0.020146 |
| 0.020312 |
| 0.020134 |
| 0.020401 |
| 0.019872 |
| 0.019801 |
| 0.019876 |
| 0.019930 |
| 0.019573 |
| 0.018786 |
| 0.018728 |
| 0.018792 |
| 0.018631 |
| 0.019243 |
| 0.019731 |
| 0.019828 |
| 0.019780 |
| 0.020056 |
| 0.020552 |
| 0.020660 |
| 0.020399 |
| 0.019804 |
| 0.019332 |
| 0.019955 |
| 0.019840 |
| 0.019562 |
| 0.019263 |
| 0.018747 |
| 0.018450 |
| 0.018341 |
| 0.017523 |
| 0.018234 |
| 0.018005 |
| 0.017424 |
| 0.017351 |
| 0.016823 |
| 0.016638 |
| 0.016911 |
| 0.016961 |
| 0.017116 |
| 0.016503 |
| 0.016596 |
| 0.016886 |
| 0.016471 |
| 0.016557 |
| 0.016808 |
| 0.016981 |
| 0.017074 |
| 0.016830 |
| 0.017015 |
| 0.017083 |
| 0.016229 |
| 0.015253 |
| 0.015101 |
| 0.015363 |
| 0.015071 |
| 0.014561 |
| 0.014587 |
| 0.014414 |
| 0.014654 |
| 0.014779 |
| 0.014817 |
| 0.014289 |
| 0.014178 |
| 0.014418 |
| 0.014460 |
| 0.013811 |
| 0.013937 |
| 0.014322 |
| 0.014542 |
| 0.014535 |
| 0.014261 |
| 0.013870 |
| 0.013567 |
| 0.013972 |
| 0.014048 |
| 0.013741 |
| 0.014110 |
| 0.013858 |
| 0.013629 |
| 0.013882 |
| 0.014123 |
| 0.013735 |
| 0.013798 |
| 0.013814 |
| 0.013749 |
| 0.014195 |
| 0.014173 |
| 0.014459 |
| 0.014354 |
| 0.013953 |
| 0.013559 |
| 0.013285 |
| 0.013211 |
| 0.013274 |
| 0.013402 |
| 0.013709 |
| 0.013700 |
| 0.013753 |
| 0.013964 |
| 0.013827 |
| 0.013870 |
| 0.013946 |
| 0.014369 |
| 0.014207 |
| 0.014437 |
| 0.014238 |
| 0.014220 |
| 0.014464 |
| 0.014006 |
| 0.013816 |
| 0.013747 |
| 0.013860 |
| 0.013439 |
| 0.013342 |
| 0.013473 |
| 0.013485 |
| 0.013445 |
| 0.013397 |
| 0.013450 |
| 0.013497 |
| 0.013497 |
| 0.013840 |
| 0.013858 |
| 0.013948 |
| 0.013912 |
| 0.013861 |
| 0.013938 |
| 0.013975 |
| 0.013867 |
| 0.013744 |
| 0.013865 |
| 0.014005 |
| 0.013945 |
| 0.014127 |
| 0.013880 |
| 0.014022 |
| 0.014167 |
| 0.014257 |
| 0.014430 |
| 0.014527 |
| 0.014711 |
| 0.014956 |
| 0.014795 |
| 0.014752 |
| 0.015724 |
| 0.015309 |
| 0.015479 |
| 0.015186 |
| 0.015277 |
| 0.015707 |
| 0.015555 |
| 0.015179 |
| 0.014981 |
| 0.014679 |
| 0.015136 |
| 0.014870 |
| 0.015332 |
| 0.015620 |
| 0.015601 |
| 0.015854 |
| 0.016206 |
| 0.016109 |
| 0.016667 |
| 0.016632 |
| 0.016430 |
| 0.016037 |
| 0.016926 |
| 0.017653 |
| 0.017616 |
| 0.018139 |
| 0.018192 |
| 0.018515 |
| 0.018570 |
| 0.018127 |
| 0.018103 |
| 0.018173 |
| 0.020528 |
| 0.018239 |
| 0.016745 |
| 0.016314 |
| 0.016346 |
| 0.016367 |
| 0.016194 |
| 0.016409 |
| 0.016167 |
| 0.015861 |
| 0.015507 |
| 0.015448 |
| 0.015450 |
| 0.015790 |
| 0.015896 |
| 0.016092 |
| 0.016402 |
| 0.016045 |
| 0.015714 |
| 0.015609 |
| 0.015652 |
| 0.015861 |
| 0.015715 |
| 0.015655 |
| 0.015682 |
| 0.015585 |
| 0.015565 |
| 0.015533 |
| 0.015430 |
| 0.016012 |
| 0.015878 |
| 0.015809 |
| 0.015544 |
| 0.015599 |
| 0.015164 |
| 0.014998 |
| 0.014724 |
| 0.014840 |
| 0.014706 |
| 0.014506 |
| 0.014912 |
| 0.014618 |
| 0.014852 |
| 0.014702 |
| 0.014993 |
| 0.014729 |
| 0.014720 |
| 0.014437 |
| 0.014313 |
| 0.014158 |
| 0.014116 |
| 0.014344 |
| 0.014133 |
| 0.014269 |
| 0.014238 |
| 0.014290 |
| 0.014128 |
| 0.014140 |
| 0.014237 |
| 0.013893 |
| 0.014074 |
| 0.014291 |
| 0.014128 |
| 0.014108 |
| 0.014287 |
| 0.014608 |
| 0.014480 |
| 0.014358 |
| 0.014238 |
| 0.014202 |
| 0.014026 |
| 0.013754 |
| 0.013582 |
| 0.014057 |
| 0.013919 |
| 0.013713 |
| 0.014103 |
| 0.014078 |
| 0.014039 |
| 0.014106 |
| 0.014387 |
| 0.014568 |
| 0.014636 |
| 0.014879 |
| 0.014750 |
| 0.014544 |
| 0.014353 |
| 0.014456 |
| 0.014299 |
| 0.014138 |
| 0.014408 |
| 0.014338 |
| 0.014328 |
| 0.014197 |
| 0.014277 |
| 0.014481 |
| 0.014240 |
| 0.014184 |
| 0.014231 |
| 0.014147 |
| 0.013960 |
| 0.013727 |
| 0.013754 |
| 0.013927 |
| 0.013546 |
| 0.013631 |
| 0.013591 |
| 0.013718 |
| 0.013730 |
| 0.013651 |
| 0.013800 |
| 0.013717 |
| 0.013565 |
| 0.013865 |
| 0.013909 |
| 0.014237 |
| 0.014505 |
| 0.014721 |
| 0.014755 |
| 0.014742 |
| 0.014707 |
| 0.014368 |
| 0.014551 |
| 0.014369 |
| 0.014303 |
| 0.014299 |
| 0.014078 |
| 0.013845 |
| 0.013912 |
| 0.014002 |
| 0.013566 |
| 0.013569 |
| 0.013509 |
| 0.013493 |
| 0.013501 |
| 0.013719 |
| 0.013725 |
| 0.013741 |
| 0.013830 |
| 0.013939 |
| 0.014310 |
| 0.014695 |
| 0.014692 |
| 0.014929 |
| 0.014886 |
| 0.014905 |
| 0.014853 |
| 0.014551 |
| 0.014526 |
| 0.015037 |
| 0.015428 |
| 0.015276 |
| 0.015409 |
| 0.015360 |
| 0.015396 |
| 0.015368 |
| 0.015341 |
| 0.015306 |
| 0.015321 |
| 0.015208 |
| 0.014966 |
| 0.014892 |
| 0.015040 |
| 0.014856 |
| 0.014901 |
| 0.015115 |
| 0.015450 |
| 0.015417 |
| 0.015670 |
| 0.015740 |
| 0.015816 |
| 0.015360 |
| 0.015160 |
| 0.015425 |
| 0.015388 |
| 0.015212 |
| 0.014811 |
| 0.014892 |
| 0.014895 |
| 0.014737 |
| 0.014575 |
| 0.014397 |
| 0.014650 |
| 0.014992 |
| 0.014848 |
| 0.015071 |
| 0.014948 |
| 0.014853 |
| 0.014912 |
| 0.015388 |
| 0.015423 |
| 0.015633 |
| 0.015477 |
| 0.015581 |
| 0.015217 |
| 0.015717 |
| 0.015320 |
| 0.015181 |
| 0.015355 |
| 0.015491 |
| 0.015561 |
| 0.015251 |
| 0.015286 |
| 0.015114 |
| 0.015409 |
| 0.015459 |
| 0.015487 |
| 0.015547 |
| 0.015923 |
| 0.015640 |
| 0.015894 |
| 0.016006 |
| 0.016216 |
| 0.016086 |
| 0.016050 |
| 0.015955 |
| 0.016183 |
| 0.016435 |
| 0.016522 |
| 0.016646 |
| 0.016433 |
| 0.016297 |
| 0.016571 |
| 0.016377 |
| 0.016049 |
| 0.016366 |
| 0.016282 |
| 0.016310 |
| 0.016244 |
| 0.015912 |
| 0.015621 |
| 0.015231 |
| 0.015171 |
| 0.015689 |
| 0.015997 |
| 0.015406 |
| 0.015310 |
| 0.015516 |
| 0.015487 |
| 0.015423 |
| 0.015395 |
| 0.015384 |
| 0.015398 |
| 0.015235 |
| 0.015342 |
| 0.015067 |
| 0.015053 |
| 0.014668 |
| 0.014473 |
| 0.014462 |
| 0.014636 |
| 0.014812 |
| 0.014349 |
| 0.013878 |
| 0.014175 |
| 0.014282 |
| 0.014573 |
| 0.014823 |
| 0.015157 |
| 0.014933 |
| 0.015012 |
| 0.014841 |
| 0.015428 |
| 0.014818 |
| 0.014330 |
| 0.014153 |
| 0.014062 |
| 0.014123 |
| 0.014247 |
| 0.014511 |
| 0.014176 |
| 0.014309 |
| 0.014060 |
| 0.013820 |
| 0.013879 |
| 0.013934 |
| 0.013391 |
| 0.012958 |
| 0.012656 |
| 0.012597 |
| 0.012613 |
| 0.012532 |
| 0.012212 |
| 0.012150 |
| 0.012026 |
| 0.012027 |
| 0.011944 |
| 0.011758 |
| 0.011845 |
| 0.011689 |
| 0.011424 |
| 0.011392 |
| 0.011397 |
| 0.011406 |
| 0.011583 |
| 0.011522 |
| 0.011449 |
| 0.011456 |
| 0.011422 |
| 0.011262 |
| 0.011117 |
| 0.010773 |
| 0.010763 |
| 0.010837 |
| 0.010781 |
| 0.010750 |
| 0.010680 |
| 0.010781 |
| 0.010954 |
| 0.010914 |
| 0.010838 |
| 0.010950 |
| 0.011017 |
| 0.011198 |
| 0.010825 |
| 0.010678 |
| 0.011892 |
| 0.011913 |
| 0.011861 |
| 0.012003 |
| 0.012273 |
| 0.012242 |
| 0.012346 |
| 0.012262 |
| 0.012303 |
| 0.012149 |
| 0.012377 |
| 0.012380 |
| 0.012329 |
| 0.012277 |
| 0.012222 |
| 0.012269 |
| 0.012199 |
| 0.011804 |
| 0.011724 |
| 0.011853 |
| 0.011829 |
| 0.011893 |
| 0.011959 |
| 0.011857 |
| 0.011781 |
| 0.011971 |
| 0.012006 |
| 0.012023 |
| 0.011750 |
| 0.011665 |
| 0.011808 |
| 0.011804 |
| 0.011855 |
| 0.012137 |
| 0.012339 |
| 0.012184 |
| 0.012169 |
| 0.011435 |
| 0.011489 |
| 0.011656 |
| 0.011666 |
| 0.011673 |
| 0.011607 |
| 0.011646 |
| 0.011660 |
| 0.011690 |
| 0.011496 |
| 0.011441 |
| 0.011668 |
| 0.011616 |
| 0.011572 |
| 0.011463 |
| 0.011462 |
| 0.011327 |
| 0.011094 |
| 0.011044 |
| 0.010913 |
| 0.011056 |
| 0.011220 |
| 0.011074 |
| 0.011145 |
| 0.010898 |
| 0.011166 |
| 0.011231 |
| 0.011361 |
| 0.011282 |
| 0.011337 |
| 0.011531 |
| 0.011487 |
| 0.011467 |
| 0.011555 |
| 0.011330 |
| 0.011416 |
| 0.011440 |
| 0.011450 |
| 0.011529 |
| 0.011415 |
| 0.011536 |
| 0.011637 |
| 0.011639 |
| 0.011886 |
| 0.011879 |
| 0.011972 |
| 0.012097 |
| 0.012178 |
| 0.012254 |
| 0.012120 |
| 0.011943 |
| 0.012027 |
| 0.012005 |
| 0.011986 |
| 0.012168 |
| 0.011890 |
| 0.011884 |
| 0.011741 |
| 0.011417 |
| 0.011380 |
| 0.011475 |
| 0.011477 |
| 0.011465 |
| 0.011230 |
| 0.011322 |
| 0.011313 |
| 0.011169 |
| 0.010958 |
| 0.011022 |
| 0.011112 |
| 0.011220 |
| 0.011461 |
| 0.011574 |
| 0.011591 |
| 0.012014 |
| 0.011764 |
| 0.011864 |
| 0.011854 |
| 0.011937 |
| 0.011625 |
| 0.011514 |
| 0.011793 |
| 0.011640 |
| 0.011291 |
| 0.011031 |
| 0.010889 |
| 0.010859 |
| 0.011009 |
| 0.011119 |
| 0.011552 |
| 0.011354 |
| 0.011331 |
| 0.010946 |
| 0.010709 |
| 0.010630 |
| 0.010826 |
| 0.010873 |
| 0.010822 |
| 0.010686 |
| 0.010780 |
| 0.011149 |
| 0.010934 |
| 0.010678 |
| 0.010900 |
| 0.011073 |
| 0.010835 |
| 0.010681 |
| 0.010967 |
| 0.011320 |
| 0.011175 |
| 0.011041 |
| 0.010530 |
| 0.010757 |
| 0.011018 |
| 0.010881 |
| 0.011100 |
| 0.011245 |
| 0.011179 |
| 0.011262 |
| 0.011164 |
| 0.011252 |
| 0.011442 |
| 0.011710 |
| 0.011593 |
| 0.011548 |
| 0.011599 |
| 0.011683 |
| 0.011797 |
| 0.011556 |
| 0.011827 |
| 0.012048 |
| 0.011867 |
| 0.012004 |
| 0.012319 |
| 0.011922 |
| 0.011823 |
| 0.011311 |
| 0.011499 |
| 0.011426 |
| 0.011517 |
| 0.011448 |
| 0.011548 |
| 0.011644 |
| 0.012116 |
| 0.012173 |
| 0.012137 |
| 0.012438 |
| 0.012341 |
| 0.012256 |
| 0.011608 |
| 0.011660 |
| 0.012007 |
| 0.012385 |
| 0.012051 |
| 0.012105 |
| 0.012365 |
| 0.011905 |
| 0.012070 |
| 0.012200 |
| 0.011652 |
| 0.011817 |
| 0.012253 |
| 0.011617 |
| 0.011528 |
| 0.011088 |
| 0.010677 |
| 0.010603 |
| 0.010701 |
| 0.010759 |
| 0.011189 |
| 0.010891 |
| 0.010759 |
| 0.010751 |
| 0.010666 |
| 0.010835 |
| 0.010826 |
| 0.010576 |
| 0.010585 |
| 0.010250 |
| 0.009848 |
| 0.010219 |
| 0.010259 |
| 0.010412 |
| 0.010218 |
| 0.010124 |
| 0.010322 |
| 0.009975 |
| 0.009785 |
| 0.009890 |
| 0.009919 |
| 0.009690 |
| 0.009603 |
| 0.009698 |
| 0.009860 |
| 0.010019 |
| 0.010024 |
| 0.010249 |
| 0.010271 |
| 0.010296 |
| 0.010300 |
| 0.010633 |
| 0.010634 |
| 0.010330 |
| 0.010610 |
| 0.010884 |
| 0.011160 |
| 0.011354 |
| 0.011229 |
| 0.011318 |
| 0.011176 |
| 0.011303 |
| 0.010849 |
| 0.010996 |
| 0.011349 |
| 0.011320 |
| 0.011408 |
| 0.011871 |
| 0.011995 |
| 0.011720 |
| 0.011635 |
| 0.011927 |
| 0.011328 |
| 0.012015 |
| 0.012534 |
| 0.012654 |
| 0.012211 |
| 0.012149 |
| 0.011856 |
| 0.012496 |
| 0.012230 |
| 0.012333 |
| 0.012575 |
| 0.012612 |
| 0.012660 |
| 0.012995 |
| 0.013013 |
| 0.013687 |
| 0.012790 |
| 0.012561 |
| 0.012566 |
| 0.012215 |
| 0.011955 |
| 0.012671 |
| 0.011868 |
| 0.011161 |
| 0.011216 |
| 0.010438 |
| 0.010278 |
| 0.010423 |
| 0.010194 |
| 0.009843 |
| 0.009695 |
| 0.009803 |
| 0.009675 |
| 0.009313 |
| 0.009382 |
| 0.009256 |
| 0.009667 |
| 0.009859 |
| 0.009789 |
| 0.009925 |
| 0.009983 |
| 0.009704 |
| 0.009842 |
| 0.009583 |
| 0.009756 |
| 0.010201 |
| 0.010318 |
| 0.010329 |
| 0.010157 |
| 0.010144 |
| 0.010238 |
| 0.010319 |
| 0.010678 |
| 0.010324 |
| 0.010398 |
| 0.010474 |
| 0.010707 |
| 0.010888 |
| 0.011119 |
| 0.010910 |
| 0.010997 |
| 0.011118 |
| 0.010633 |
| 0.010756 |
| 0.010914 |
| 0.011210 |
| 0.011132 |
| 0.010951 |
| 0.011073 |
| 0.010810 |
| 0.010643 |
| 0.010420 |
| 0.010383 |
| 0.010305 |
| 0.010533 |
| 0.010379 |
| 0.010457 |
| 0.010386 |
| 0.010635 |
| 0.010832 |
| 0.011098 |
| 0.011220 |
| 0.011229 |
| 0.011430 |
| 0.011290 |
| 0.011110 |
| 0.011288 |
| 0.011039 |
| 0.011042 |
| 0.011182 |
| 0.011236 |
| 0.011474 |
| 0.011612 |
| 0.011707 |
| 0.011569 |
| 0.011589 |
| 0.011682 |
| 0.011666 |
| 0.011505 |
| 0.011486 |
| 0.011489 |
| 0.011496 |
| 0.011762 |
| 0.011792 |
| 0.011775 |
| 0.011814 |
| 0.011840 |
| 0.012046 |
| 0.011812 |
| 0.011763 |
| 0.012031 |
| 0.012092 |
| 0.012189 |
| 0.012461 |
| 0.012465 |
| 0.012269 |
| 0.012056 |
| 0.012016 |
| 0.012041 |
| 0.011903 |
| 0.011929 |
| 0.012194 |
| 0.012472 |
| 0.012370 |
| 0.012566 |
| 0.012672 |
| 0.013017 |
| 0.012928 |
| 0.012840 |
| 0.012607 |
| 0.012599 |
| 0.012596 |
| 0.012572 |
| 0.012228 |
| 0.012114 |
| 0.012034 |
| 0.012172 |
| 0.011869 |
| 0.011936 |
| 0.012230 |
| 0.012262 |
| 0.012177 |
| 0.012142 |
| 0.012299 |
| 0.012185 |
| 0.012103 |
| 0.011815 |
| 0.012024 |
| 0.011992 |
| 0.011946 |
| 0.012029 |
| 0.012156 |
| 0.012493 |
| 0.012693 |
| 0.012819 |
| 0.012918 |
| 0.013116 |
| 0.012942 |
| 0.013260 |
| 0.013195 |
| 0.013469 |
| 0.013453 |
| 0.013595 |
| 0.013425 |
| 0.013475 |
| 0.013142 |
| 0.013333 |
| 0.013222 |
| 0.013567 |
| 0.013641 |
| 0.013477 |
| 0.013472 |
| 0.013540 |
| 0.013578 |
| 0.013591 |
| 0.013543 |
| 0.013423 |
| 0.013245 |
| 0.013361 |
| 0.013279 |
| 0.013345 |
| 0.013549 |
| 0.013384 |
| 0.013205 |
| 0.013083 |
| 0.012857 |
| 0.013323 |
| 0.013506 |
| 0.013323 |
| 0.013299 |
| 0.013364 |
| 0.013655 |
| 0.013783 |
| 0.013714 |
| 0.013837 |
| 0.013678 |
| 0.013531 |
| 0.013677 |
| 0.013489 |
| 0.013425 |
| 0.013627 |
| 0.013568 |
| 0.013403 |
| 0.013398 |
| 0.013348 |
| 0.013445 |
| 0.013431 |
| 0.013576 |
| 0.013611 |
| 0.013214 |
| 0.013110 |
| 0.013343 |
| 0.013338 |
| 0.013666 |
| 0.013975 |
| 0.014071 |
| 0.013713 |
| 0.013595 |
| 0.013579 |
| 0.013638 |
| 0.013281 |
| 0.013300 |
| 0.013493 |
| 0.013530 |
| 0.013307 |
| 0.013395 |
| 0.013802 |
| 0.013773 |
| 0.014078 |
| 0.014138 |
| 0.014264 |
| 0.014640 |
| 0.014786 |
| 0.015033 |
| 0.015233 |
| 0.015515 |
| 0.015278 |
| 0.015448 |
| 0.015642 |
| 0.015240 |
| 0.015164 |
| 0.015640 |
| 0.015941 |
| 0.015868 |
| 0.015895 |
| 0.015840 |
| 0.015831 |
| 0.015570 |
| 0.015725 |
| 0.015680 |
| 0.015448 |
| 0.015467 |
| 0.015942 |
| 0.015921 |
| 0.015733 |
| 0.015968 |
| 0.015722 |
| 0.015859 |
| 0.016122 |
| 0.016050 |
| 0.015964 |
| 0.015922 |