Povijest dnevnih stopa MWK /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malavijska kvača = 3.1731 talijanska lira
Minimalni na
1 malavijska kvača = 1.0260 talijanska lira
povijest Cijena ITL / MWK
Date | MWK/ITL |
| 1.0272 |
| 1.0351 |
| 1.0351 |
| 1.0411 |
| 1.0460 |
| 1.0490 |
| 1.0309 |
| 1.0384 |
| 1.0293 |
| 1.0551 |
| 1.0522 |
| 1.0594 |
| 1.0603 |
| 1.0676 |
| 1.0680 |
| 1.0696 |
| 1.0620 |
| 1.0576 |
| 1.0519 |
| 1.0508 |
| 1.0393 |
| 1.0420 |
| 1.0531 |
| 1.0680 |
| 1.0608 |
| 1.0493 |
| 1.0509 |
| 1.6230 |
| 1.6072 |
| 1.5981 |
| 1.5770 |
| 1.5852 |
| 1.5809 |
| 1.7082 |
| 1.6861 |
| 1.6307 |
| 1.6407 |
| 1.6809 |
| 1.6478 |
| 1.6439 |
| 1.6392 |
| 1.6853 |
| 1.6720 |
| 1.6625 |
| 1.6350 |
| 1.6715 |
| 1.6875 |
| 1.7438 |
| 1.7287 |
| 1.7587 |
| 1.7613 |
| 1.7623 |
| 1.7457 |
| 1.7378 |
| 1.7187 |
| 1.7216 |
| 1.7112 |
| 1.7284 |
| 1.7212 |
| 1.7812 |
| 1.7769 |
| 1.7656 |
| 1.7577 |
| 1.7577 |
| 1.7379 |
| 1.7388 |
| 1.7500 |
| 1.7588 |
| 1.7717 |
| 1.7797 |
| 1.7762 |
| 1.7892 |
| 1.7977 |
| 1.8221 |
| 1.8419 |
| 1.8291 |
| 1.8845 |
| 1.9070 |
| 1.9163 |
| 1.9221 |
| 1.9570 |
| 1.9191 |
| 1.9662 |
| 1.8821 |
| 1.8635 |
| 1.8969 |
| 1.8893 |
| 1.9004 |
| 1.8586 |
| 1.8574 |
| 1.8419 |
| 1.8458 |
| 1.8579 |
| 1.8731 |
| 1.8084 |
| 1.7927 |
| 1.8010 |
| 1.8200 |
| 2.2191 |
| 2.2074 |
| 2.2209 |
| 2.2726 |
| 2.2430 |
| 2.2652 |
| 2.2188 |
| 2.1505 |
| 2.1901 |
| 2.2178 |
| 2.1356 |
| 2.1301 |
| 2.1365 |
| 2.1077 |
| 2.1098 |
| 2.0957 |
| 2.0736 |
| 2.0931 |
| 2.1021 |
| 2.1052 |
| 2.1099 |
| 2.0970 |
| 2.1063 |
| 2.1014 |
| 2.1110 |
| 2.0889 |
| 2.0486 |
| 2.0452 |
| 2.0415 |
| 2.0425 |
| 2.0538 |
| 2.0415 |
| 2.0287 |
| 2.0294 |
| 2.0162 |
| 2.0072 |
| 2.0190 |
| 2.0312 |
| 2.0224 |
| 2.0297 |
| 2.0070 |
| 2.0356 |
| 2.0315 |
| 2.0228 |
| 2.0149 |
| 2.0139 |
| 2.0326 |
| 1.9965 |
| 1.9914 |
| 1.9846 |
| 2.0001 |
| 1.9996 |
| 2.0042 |
| 2.0234 |
| 2.0291 |
| 2.0475 |
| 2.0709 |
| 2.0889 |
| 2.0967 |
| 2.0672 |
| 2.0907 |
| 2.0561 |
| 2.0428 |
| 2.0574 |
| 2.0599 |
| 2.0723 |
| 2.0602 |
| 2.0784 |
| 2.0601 |
| 2.0441 |
| 2.0539 |
| 2.0650 |
| 2.0834 |
| 2.0861 |
| 2.1242 |
| 2.1448 |
| 2.1552 |
| 2.1630 |
| 2.2066 |
| 2.1715 |
| 2.1798 |
| 2.1761 |
| 2.1878 |
| 2.2106 |
| 2.1900 |
| 2.1740 |
| 2.1872 |
| 2.1689 |
| 2.1896 |
| 2.1868 |
| 2.2254 |
| 2.2244 |
| 2.2222 |
| 2.2996 |
| 2.3223 |
| 2.3254 |
| 2.3324 |
| 2.3288 |
| 2.3094 |
| 2.3241 |
| 2.3521 |
| 2.4184 |
| 2.4113 |
| 2.4272 |
| 2.4104 |
| 2.4239 |
| 2.4181 |
| 2.4187 |
| 2.4370 |
| 2.3857 |
| 2.4557 |
| 2.3596 |
| 2.3090 |
| 2.3591 |
| 2.4316 |
| 2.4211 |
| 2.4181 |
| 2.3766 |
| 2.3924 |
| 2.3675 |
| 2.3632 |
| 2.3500 |
| 2.3522 |
| 2.3594 |
| 2.3755 |
| 2.3916 |
| 2.3787 |
| 2.3952 |
| 2.3765 |
| 2.3912 |
| 2.3745 |
| 2.3828 |
| 2.3785 |
| 2.3904 |
| 2.4091 |
| 2.4236 |
| 2.4496 |
| 2.4019 |
| 2.4162 |
| 2.4360 |
| 2.3851 |
| 2.3966 |
| 2.3680 |
| 2.3477 |
| 2.3092 |
| 2.2737 |
| 2.2467 |
| 2.2775 |
| 2.2559 |
| 2.2350 |
| 2.2646 |
| 2.2948 |
| 2.2755 |
| 2.3940 |
| 2.4124 |
| 2.3921 |
| 2.3609 |
| 2.3618 |
| 2.3609 |
| 2.3523 |
| 2.3678 |
| 2.3877 |
| 2.3633 |
| 2.3560 |
| 2.3608 |
| 2.3442 |
| 2.3386 |
| 2.3496 |
| 2.3578 |
| 2.3257 |
| 2.3271 |
| 2.3396 |
| 2.3165 |
| 2.3331 |
| 2.1699 |
| 2.2925 |
| 2.3292 |
| 2.3091 |
| 2.2992 |
| 2.3492 |
| 2.3237 |
| 2.3720 |
| 2.3339 |
| 2.3401 |
| 2.3225 |
| 2.2989 |
| 2.3164 |
| 2.2995 |
| 2.2652 |
| 2.2819 |
| 2.2968 |
| 2.2925 |
| 2.2789 |
| 2.3169 |
| 2.3352 |
| 2.3065 |
| 2.2770 |
| 2.2798 |
| 2.2761 |
| 2.2675 |
| 2.2883 |
| 2.1713 |
| 2.3075 |
| 2.1107 |
| 2.2588 |
| 2.3137 |
| 2.2805 |
| 2.2544 |
| 2.2536 |
| 2.1680 |
| 2.1857 |
| 2.1510 |
| 2.1648 |
| 2.1710 |
| 2.1446 |
| 2.1603 |
| 2.1644 |
| 2.1697 |
| 2.1532 |
| 2.1713 |
| 2.1589 |
| 2.1559 |
| 2.1792 |
| 2.1718 |
| 2.2252 |
| 2.2248 |
| 2.2499 |
| 2.2617 |
| 2.2702 |
| 2.2489 |
| 2.2383 |
| 2.2752 |
| 2.2886 |
| 2.2714 |
| 2.2632 |
| 2.2734 |
| 2.2704 |
| 2.2472 |
| 2.2345 |
| 2.2334 |
| 2.2451 |
| 2.2270 |
| 2.2615 |
| 2.2670 |
| 2.2619 |
| 2.2533 |
| 2.2949 |
| 2.3282 |
| 2.3411 |
| 2.3442 |
| 2.3882 |
| 2.3801 |
| 2.3797 |
| 2.3725 |
| 2.3915 |
| 2.3730 |
| 2.4234 |
| 2.4355 |
| 2.4378 |
| 2.4558 |
| 2.5006 |
| 2.5138 |
| 2.4969 |
| 2.4525 |
| 2.4808 |
| 2.5009 |
| 2.5181 |
| 2.5161 |
| 2.5104 |
| 2.5138 |
| 2.4790 |
| 2.4951 |
| 2.4837 |
| 2.5135 |
| 2.5177 |
| 2.5503 |
| 2.5505 |
| 2.5635 |
| 2.5055 |
| 2.4768 |
| 2.5206 |
| 2.5211 |
| 2.4943 |
| 2.4264 |
| 2.4425 |
| 2.4643 |
| 2.4358 |
| 2.4077 |
| 2.3922 |
| 2.3814 |
| 2.3975 |
| 2.3792 |
| 2.4081 |
| 2.3990 |
| 2.3693 |
| 2.3991 |
| 2.4228 |
| 2.4050 |
| 2.4501 |
| 2.4513 |
| 2.4443 |
| 2.4359 |
| 2.4675 |
| 2.4136 |
| 2.4142 |
| 2.4911 |
| 2.4543 |
| 2.4471 |
| 2.4494 |
| 2.4749 |
| 2.4774 |
| 2.5333 |
| 2.5154 |
| 2.5070 |
| 2.4835 |
| 2.5408 |
| 2.5217 |
| 2.4875 |
| 2.4205 |
| 2.3534 |
| 2.3220 |
| 2.3098 |
| 2.3898 |
| 2.4396 |
| 2.5290 |
| 2.6158 |
| 2.6483 |
| 2.7277 |
| 2.7603 |
| 2.8263 |
| 2.8457 |
| 2.9591 |
| 3.0584 |
| 3.0974 |
| 3.1731 |