Povijest dnevnih stopa ITL /MWK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 talijanska lira = 0.9746 malavijska kvača
Minimalni na
1 talijanska lira = 0.3152 malavijska kvača
povijest Cijena MWK / ITL
Date | ITL/MWK |
| 0.9735 |
| 0.9661 |
| 0.9661 |
| 0.9605 |
| 0.9560 |
| 0.9533 |
| 0.9701 |
| 0.9630 |
| 0.9716 |
| 0.9478 |
| 0.9504 |
| 0.9440 |
| 0.9431 |
| 0.9367 |
| 0.9363 |
| 0.9349 |
| 0.9416 |
| 0.9455 |
| 0.9506 |
| 0.9516 |
| 0.9622 |
| 0.9596 |
| 0.9496 |
| 0.9363 |
| 0.9427 |
| 0.9530 |
| 0.9516 |
| 0.6161 |
| 0.6222 |
| 0.6257 |
| 0.6341 |
| 0.6308 |
| 0.6326 |
| 0.5854 |
| 0.5931 |
| 0.6132 |
| 0.6095 |
| 0.5949 |
| 0.6069 |
| 0.6083 |
| 0.6101 |
| 0.5934 |
| 0.5981 |
| 0.6015 |
| 0.6116 |
| 0.5982 |
| 0.5926 |
| 0.5735 |
| 0.5785 |
| 0.5686 |
| 0.5678 |
| 0.5674 |
| 0.5728 |
| 0.5755 |
| 0.5818 |
| 0.5809 |
| 0.5844 |
| 0.5786 |
| 0.5810 |
| 0.5614 |
| 0.5628 |
| 0.5664 |
| 0.5689 |
| 0.5689 |
| 0.5754 |
| 0.5751 |
| 0.5714 |
| 0.5686 |
| 0.5644 |
| 0.5619 |
| 0.5630 |
| 0.5589 |
| 0.5563 |
| 0.5488 |
| 0.5429 |
| 0.5467 |
| 0.5306 |
| 0.5244 |
| 0.5218 |
| 0.5203 |
| 0.5110 |
| 0.5211 |
| 0.5086 |
| 0.5313 |
| 0.5366 |
| 0.5272 |
| 0.5293 |
| 0.5262 |
| 0.5380 |
| 0.5384 |
| 0.5429 |
| 0.5418 |
| 0.5382 |
| 0.5339 |
| 0.5530 |
| 0.5578 |
| 0.5552 |
| 0.5494 |
| 0.4506 |
| 0.4530 |
| 0.4503 |
| 0.4400 |
| 0.4458 |
| 0.4415 |
| 0.4507 |
| 0.4650 |
| 0.4566 |
| 0.4509 |
| 0.4683 |
| 0.4695 |
| 0.4680 |
| 0.4744 |
| 0.4740 |
| 0.4772 |
| 0.4823 |
| 0.4778 |
| 0.4757 |
| 0.4750 |
| 0.4740 |
| 0.4769 |
| 0.4748 |
| 0.4759 |
| 0.4737 |
| 0.4787 |
| 0.4881 |
| 0.4889 |
| 0.4898 |
| 0.4896 |
| 0.4869 |
| 0.4898 |
| 0.4929 |
| 0.4928 |
| 0.4960 |
| 0.4982 |
| 0.4953 |
| 0.4923 |
| 0.4945 |
| 0.4927 |
| 0.4982 |
| 0.4913 |
| 0.4923 |
| 0.4944 |
| 0.4963 |
| 0.4966 |
| 0.4920 |
| 0.5009 |
| 0.5022 |
| 0.5039 |
| 0.5000 |
| 0.5001 |
| 0.4990 |
| 0.4942 |
| 0.4928 |
| 0.4884 |
| 0.4829 |
| 0.4787 |
| 0.4769 |
| 0.4837 |
| 0.4783 |
| 0.4864 |
| 0.4895 |
| 0.4861 |
| 0.4855 |
| 0.4826 |
| 0.4854 |
| 0.4811 |
| 0.4854 |
| 0.4892 |
| 0.4869 |
| 0.4843 |
| 0.4800 |
| 0.4794 |
| 0.4708 |
| 0.4662 |
| 0.4640 |
| 0.4623 |
| 0.4532 |
| 0.4605 |
| 0.4588 |
| 0.4595 |
| 0.4571 |
| 0.4524 |
| 0.4566 |
| 0.4600 |
| 0.4572 |
| 0.4611 |
| 0.4567 |
| 0.4573 |
| 0.4494 |
| 0.4496 |
| 0.4500 |
| 0.4349 |
| 0.4306 |
| 0.4300 |
| 0.4287 |
| 0.4294 |
| 0.4330 |
| 0.4303 |
| 0.4251 |
| 0.4135 |
| 0.4147 |
| 0.4120 |
| 0.4149 |
| 0.4126 |
| 0.4135 |
| 0.4134 |
| 0.4103 |
| 0.4192 |
| 0.4072 |
| 0.4238 |
| 0.4331 |
| 0.4239 |
| 0.4112 |
| 0.4130 |
| 0.4136 |
| 0.4208 |
| 0.4180 |
| 0.4224 |
| 0.4231 |
| 0.4255 |
| 0.4251 |
| 0.4238 |
| 0.4210 |
| 0.4181 |
| 0.4204 |
| 0.4175 |
| 0.4208 |
| 0.4182 |
| 0.4211 |
| 0.4197 |
| 0.4204 |
| 0.4183 |
| 0.4151 |
| 0.4126 |
| 0.4082 |
| 0.4163 |
| 0.4139 |
| 0.4105 |
| 0.4193 |
| 0.4173 |
| 0.4223 |
| 0.4259 |
| 0.4331 |
| 0.4398 |
| 0.4451 |
| 0.4391 |
| 0.4433 |
| 0.4474 |
| 0.4416 |
| 0.4358 |
| 0.4395 |
| 0.4177 |
| 0.4145 |
| 0.4180 |
| 0.4236 |
| 0.4234 |
| 0.4236 |
| 0.4251 |
| 0.4223 |
| 0.4188 |
| 0.4231 |
| 0.4244 |
| 0.4236 |
| 0.4266 |
| 0.4276 |
| 0.4256 |
| 0.4241 |
| 0.4300 |
| 0.4297 |
| 0.4274 |
| 0.4317 |
| 0.4286 |
| 0.4609 |
| 0.4362 |
| 0.4293 |
| 0.4331 |
| 0.4349 |
| 0.4257 |
| 0.4303 |
| 0.4216 |
| 0.4285 |
| 0.4273 |
| 0.4306 |
| 0.4350 |
| 0.4317 |
| 0.4349 |
| 0.4415 |
| 0.4382 |
| 0.4354 |
| 0.4362 |
| 0.4388 |
| 0.4316 |
| 0.4282 |
| 0.4336 |
| 0.4392 |
| 0.4386 |
| 0.4393 |
| 0.4410 |
| 0.4370 |
| 0.4606 |
| 0.4334 |
| 0.4738 |
| 0.4427 |
| 0.4322 |
| 0.4385 |
| 0.4436 |
| 0.4437 |
| 0.4612 |
| 0.4575 |
| 0.4649 |
| 0.4619 |
| 0.4606 |
| 0.4663 |
| 0.4629 |
| 0.4620 |
| 0.4609 |
| 0.4644 |
| 0.4605 |
| 0.4632 |
| 0.4638 |
| 0.4589 |
| 0.4604 |
| 0.4494 |
| 0.4495 |
| 0.4445 |
| 0.4421 |
| 0.4405 |
| 0.4447 |
| 0.4468 |
| 0.4395 |
| 0.4369 |
| 0.4403 |
| 0.4419 |
| 0.4399 |
| 0.4405 |
| 0.4450 |
| 0.4475 |
| 0.4477 |
| 0.4454 |
| 0.4490 |
| 0.4422 |
| 0.4411 |
| 0.4421 |
| 0.4438 |
| 0.4357 |
| 0.4295 |
| 0.4271 |
| 0.4266 |
| 0.4187 |
| 0.4201 |
| 0.4202 |
| 0.4215 |
| 0.4181 |
| 0.4214 |
| 0.4126 |
| 0.4106 |
| 0.4102 |
| 0.4072 |
| 0.3999 |
| 0.3978 |
| 0.4005 |
| 0.4077 |
| 0.4031 |
| 0.3999 |
| 0.3971 |
| 0.3974 |
| 0.3983 |
| 0.3978 |
| 0.4034 |
| 0.4008 |
| 0.4026 |
| 0.3979 |
| 0.3972 |
| 0.3921 |
| 0.3921 |
| 0.3901 |
| 0.3991 |
| 0.4038 |
| 0.3967 |
| 0.3967 |
| 0.4009 |
| 0.4121 |
| 0.4094 |
| 0.4058 |
| 0.4105 |
| 0.4153 |
| 0.4180 |
| 0.4199 |
| 0.4171 |
| 0.4203 |
| 0.4153 |
| 0.4168 |
| 0.4221 |
| 0.4168 |
| 0.4127 |
| 0.4158 |
| 0.4082 |
| 0.4080 |
| 0.4091 |
| 0.4105 |
| 0.4053 |
| 0.4143 |
| 0.4142 |
| 0.4014 |
| 0.4074 |
| 0.4087 |
| 0.4083 |
| 0.4041 |
| 0.4036 |
| 0.3947 |
| 0.3976 |
| 0.3989 |
| 0.4027 |
| 0.3936 |
| 0.3966 |
| 0.4020 |
| 0.4131 |
| 0.4249 |
| 0.4307 |
| 0.4329 |
| 0.4185 |
| 0.4099 |
| 0.3954 |
| 0.3823 |
| 0.3776 |
| 0.3666 |
| 0.3623 |
| 0.3538 |
| 0.3514 |
| 0.3379 |
| 0.3270 |
| 0.3229 |
| 0.3152 |