Istorija dienos normos MWK /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malavio kvača = 3.1731 Italijos lira
rečiausiai
1 Malavio kvača = 1.0260 Italijos lira
Date | MWK/ITL |
---|---|
1.0272 | |
1.0351 | |
1.0351 | |
1.0411 | |
1.0460 | |
1.0490 | |
1.0309 | |
1.0384 | |
1.0293 | |
1.0551 | |
1.0522 | |
1.0594 | |
1.0603 | |
1.0676 | |
1.0680 | |
1.0696 | |
1.0620 | |
1.0576 | |
1.0519 | |
1.0508 | |
1.0393 | |
1.0420 | |
1.0531 | |
1.0680 | |
1.0608 | |
1.0493 | |
1.0509 | |
1.6230 | |
1.6072 | |
1.5981 | |
1.5770 | |
1.5852 | |
1.5809 | |
1.7082 | |
1.6861 | |
1.6307 | |
1.6407 | |
1.6809 | |
1.6478 | |
1.6439 | |
1.6392 | |
1.6853 | |
1.6720 | |
1.6625 | |
1.6350 | |
1.6715 | |
1.6875 | |
1.7438 | |
1.7287 | |
1.7587 | |
1.7613 | |
1.7623 | |
1.7457 | |
1.7378 | |
1.7187 | |
1.7216 | |
1.7112 | |
1.7284 | |
1.7212 | |
1.7812 | |
1.7769 | |
1.7656 | |
1.7577 | |
1.7577 | |
1.7379 | |
1.7388 | |
1.7500 | |
1.7588 | |
1.7717 | |
1.7797 | |
1.7762 | |
1.7892 | |
1.7977 | |
1.8221 | |
1.8419 | |
1.8291 | |
1.8845 | |
1.9070 | |
1.9163 | |
1.9221 | |
1.9570 | |
1.9191 | |
1.9662 | |
1.8821 | |
1.8635 | |
1.8969 | |
1.8893 | |
1.9004 | |
1.8586 | |
1.8574 | |
1.8419 | |
1.8458 | |
1.8579 | |
1.8731 | |
1.8084 | |
1.7927 | |
1.8010 | |
1.8200 | |
2.2191 | |
2.2074 | |
2.2209 | |
2.2726 | |
2.2430 | |
2.2652 | |
2.2188 | |
2.1505 | |
2.1901 | |
2.2178 | |
2.1356 | |
2.1301 | |
2.1365 | |
2.1077 | |
2.1098 | |
2.0957 | |
2.0736 | |
2.0931 | |
2.1021 | |
2.1052 | |
2.1099 | |
2.0970 | |
2.1063 | |
2.1014 | |
2.1110 | |
2.0889 | |
2.0486 | |
2.0452 | |
2.0415 | |
2.0425 | |
2.0538 | |
2.0415 | |
2.0287 | |
2.0294 | |
2.0162 | |
2.0072 | |
2.0190 | |
2.0312 | |
2.0224 | |
2.0297 | |
2.0070 | |
2.0356 | |
2.0315 | |
2.0228 | |
2.0149 | |
2.0139 | |
2.0326 | |
1.9965 | |
1.9914 | |
1.9846 | |
2.0001 | |
1.9996 | |
2.0042 | |
2.0234 | |
2.0291 | |
2.0475 | |
2.0709 | |
2.0889 | |
2.0967 | |
2.0672 | |
2.0907 | |
2.0561 | |
2.0428 | |
2.0574 | |
2.0599 | |
2.0723 | |
2.0602 | |
2.0784 | |
2.0601 | |
2.0441 | |
2.0539 | |
2.0650 | |
2.0834 | |
2.0861 | |
2.1242 | |
2.1448 | |
2.1552 | |
2.1630 | |
2.2066 | |
2.1715 | |
2.1798 | |
2.1761 | |
2.1878 | |
2.2106 | |
2.1900 | |
2.1740 | |
2.1872 | |
2.1689 | |
2.1896 | |
2.1868 | |
2.2254 | |
2.2244 | |
2.2222 | |
2.2996 | |
2.3223 | |
2.3254 | |
2.3324 | |
2.3288 | |
2.3094 | |
2.3241 | |
2.3521 | |
2.4184 | |
2.4113 | |
2.4272 | |
2.4104 | |
2.4239 | |
2.4181 | |
2.4187 | |
2.4370 | |
2.3857 | |
2.4557 | |
2.3596 | |
2.3090 | |
2.3591 | |
2.4316 | |
2.4211 | |
2.4181 | |
2.3766 | |
2.3924 | |
2.3675 | |
2.3632 | |
2.3500 | |
2.3522 | |
2.3594 | |
2.3755 | |
2.3916 | |
2.3787 | |
2.3952 | |
2.3765 | |
2.3912 | |
2.3745 | |
2.3828 | |
2.3785 | |
2.3904 | |
2.4091 | |
2.4236 | |
2.4496 | |
2.4019 | |
2.4162 | |
2.4360 | |
2.3851 | |
2.3966 | |
2.3680 | |
2.3477 | |
2.3092 | |
2.2737 | |
2.2467 | |
2.2775 | |
2.2559 | |
2.2350 | |
2.2646 | |
2.2948 | |
2.2755 | |
2.3940 | |
2.4124 | |
2.3921 | |
2.3609 | |
2.3618 | |
2.3609 | |
2.3523 | |
2.3678 | |
2.3877 | |
2.3633 | |
2.3560 | |
2.3608 | |
2.3442 | |
2.3386 | |
2.3496 | |
2.3578 | |
2.3257 | |
2.3271 | |
2.3396 | |
2.3165 | |
2.3331 | |
2.1699 | |
2.2925 | |
2.3292 | |
2.3091 | |
2.2992 | |
2.3492 | |
2.3237 | |
2.3720 | |
2.3339 | |
2.3401 | |
2.3225 | |
2.2989 | |
2.3164 | |
2.2995 | |
2.2652 | |
2.2819 | |
2.2968 | |
2.2925 | |
2.2789 | |
2.3169 | |
2.3352 | |
2.3065 | |
2.2770 | |
2.2798 | |
2.2761 | |
2.2675 | |
2.2883 | |
2.1713 | |
2.3075 | |
2.1107 | |
2.2588 | |
2.3137 | |
2.2805 | |
2.2544 | |
2.2536 | |
2.1680 | |
2.1857 | |
2.1510 | |
2.1648 | |
2.1710 | |
2.1446 | |
2.1603 | |
2.1644 | |
2.1697 | |
2.1532 | |
2.1713 | |
2.1589 | |
2.1559 | |
2.1792 | |
2.1718 | |
2.2252 | |
2.2248 | |
2.2499 | |
2.2617 | |
2.2702 | |
2.2489 | |
2.2383 | |
2.2752 | |
2.2886 | |
2.2714 | |
2.2632 | |
2.2734 | |
2.2704 | |
2.2472 | |
2.2345 | |
2.2334 | |
2.2451 | |
2.2270 | |
2.2615 | |
2.2670 | |
2.2619 | |
2.2533 | |
2.2949 | |
2.3282 | |
2.3411 | |
2.3442 | |
2.3882 | |
2.3801 | |
2.3797 | |
2.3725 | |
2.3915 | |
2.3730 | |
2.4234 | |
2.4355 | |
2.4378 | |
2.4558 | |
2.5006 | |
2.5138 | |
2.4969 | |
2.4525 | |
2.4808 | |
2.5009 | |
2.5181 | |
2.5161 | |
2.5104 | |
2.5138 | |
2.4790 | |
2.4951 | |
2.4837 | |
2.5135 | |
2.5177 | |
2.5503 | |
2.5505 | |
2.5635 | |
2.5055 | |
2.4768 | |
2.5206 | |
2.5211 | |
2.4943 | |
2.4264 | |
2.4425 | |
2.4643 | |
2.4358 | |
2.4077 | |
2.3922 | |
2.3814 | |
2.3975 | |
2.3792 | |
2.4081 | |
2.3990 | |
2.3693 | |
2.3991 | |
2.4228 | |
2.4050 | |
2.4501 | |
2.4513 | |
2.4443 | |
2.4359 | |
2.4675 | |
2.4136 | |
2.4142 | |
2.4911 | |
2.4543 | |
2.4471 | |
2.4494 | |
2.4749 | |
2.4774 | |
2.5333 | |
2.5154 | |
2.5070 | |
2.4835 | |
2.5408 | |
2.5217 | |
2.4875 | |
2.4205 | |
2.3534 | |
2.3220 | |
2.3098 | |
2.3898 | |
2.4396 | |
2.5290 | |
2.6158 | |
2.6483 | |
2.7277 | |
2.7603 | |
2.8263 | |
2.8457 | |
2.9591 | |
3.0584 | |
3.0974 | |
3.1731 |