Povijest dnevnih stopa LRD /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 liberijski dolar = 0.024725 konvertibilna marka
Minimalni na
1 liberijski dolar = 0.008183 konvertibilna marka
povijest Cijena BAM / LRD
Date | LRD/BAM |
| 0.009513 |
| 0.009504 |
| 0.009330 |
| 0.009398 |
| 0.009369 |
| 0.009339 |
| 0.009330 |
| 0.009386 |
| 0.009444 |
| 0.009525 |
| 0.009537 |
| 0.009577 |
| 0.009516 |
| 0.009482 |
| 0.009442 |
| 0.009465 |
| 0.009395 |
| 0.009434 |
| 0.009555 |
| 0.009662 |
| 0.009569 |
| 0.009499 |
| 0.009521 |
| 0.009755 |
| 0.009703 |
| 0.009846 |
| 0.009859 |
| 0.009940 |
| 0.009956 |
| 0.009942 |
| 0.009850 |
| 0.009843 |
| 0.009765 |
| 0.009739 |
| 0.009727 |
| 0.009642 |
| 0.009600 |
| 0.009541 |
| 0.009513 |
| 0.009538 |
| 0.009478 |
| 0.009740 |
| 0.009932 |
| 0.009989 |
| 0.010154 |
| 0.010533 |
| 0.010727 |
| 0.010866 |
| 0.010778 |
| 0.010748 |
| 0.010671 |
| 0.010739 |
| 0.010841 |
| 0.010930 |
| 0.011494 |
| 0.011523 |
| 0.011735 |
| 0.011907 |
| 0.011652 |
| 0.011560 |
| 0.011448 |
| 0.011493 |
| 0.011664 |
| 0.011845 |
| 0.011849 |
| 0.011931 |
| 0.011975 |
| 0.012013 |
| 0.012018 |
| 0.012170 |
| 0.012415 |
| 0.012372 |
| 0.012744 |
| 0.012813 |
| 0.012903 |
| 0.013051 |
| 0.013130 |
| 0.013000 |
| 0.013168 |
| 0.012699 |
| 0.012535 |
| 0.012785 |
| 0.012746 |
| 0.012712 |
| 0.012487 |
| 0.012489 |
| 0.012389 |
| 0.012533 |
| 0.012633 |
| 0.012713 |
| 0.012274 |
| 0.012120 |
| 0.012222 |
| 0.012297 |
| 0.011991 |
| 0.011976 |
| 0.012014 |
| 0.012370 |
| 0.012253 |
| 0.012310 |
| 0.012030 |
| 0.011570 |
| 0.011607 |
| 0.011674 |
| 0.011327 |
| 0.011191 |
| 0.011262 |
| 0.011140 |
| 0.011497 |
| 0.011423 |
| 0.011442 |
| 0.011659 |
| 0.011821 |
| 0.012056 |
| 0.012165 |
| 0.012247 |
| 0.012194 |
| 0.012199 |
| 0.012118 |
| 0.011845 |
| 0.011473 |
| 0.011255 |
| 0.010838 |
| 0.010355 |
| 0.009919 |
| 0.009838 |
| 0.009771 |
| 0.009750 |
| 0.009701 |
| 0.009592 |
| 0.009648 |
| 0.009711 |
| 0.009673 |
| 0.009694 |
| 0.009582 |
| 0.009664 |
| 0.009664 |
| 0.009622 |
| 0.009601 |
| 0.009559 |
| 0.009597 |
| 0.009411 |
| 0.009394 |
| 0.009348 |
| 0.009331 |
| 0.009363 |
| 0.009357 |
| 0.009431 |
| 0.009394 |
| 0.009481 |
| 0.009496 |
| 0.009622 |
| 0.009609 |
| 0.009451 |
| 0.009445 |
| 0.009481 |
| 0.009358 |
| 0.009303 |
| 0.009353 |
| 0.009445 |
| 0.009464 |
| 0.009434 |
| 0.009625 |
| 0.009602 |
| 0.009673 |
| 0.009822 |
| 0.009929 |
| 0.009965 |
| 0.010175 |
| 0.010361 |
| 0.010477 |
| 0.010451 |
| 0.009504 |
| 0.009214 |
| 0.008772 |
| 0.008504 |
| 0.008363 |
| 0.008375 |
| 0.008433 |
| 0.008348 |
| 0.008266 |
| 0.008304 |
| 0.008226 |
| 0.008296 |
| 0.008281 |
| 0.008351 |
| 0.008365 |
| 0.008373 |
| 0.008558 |
| 0.008663 |
| 0.008688 |
| 0.008704 |
| 0.008751 |
| 0.008738 |
| 0.008718 |
| 0.008862 |
| 0.009045 |
| 0.009118 |
| 0.009113 |
| 0.009017 |
| 0.009105 |
| 0.009094 |
| 0.009012 |
| 0.009146 |
| 0.008924 |
| 0.009188 |
| 0.008824 |
| 0.008652 |
| 0.008898 |
| 0.009152 |
| 0.009177 |
| 0.009091 |
| 0.009065 |
| 0.009122 |
| 0.009164 |
| 0.009232 |
| 0.009259 |
| 0.009309 |
| 0.009402 |
| 0.009360 |
| 0.009357 |
| 0.009270 |
| 0.009197 |
| 0.009092 |
| 0.008384 |
| 0.008277 |
| 0.008331 |
| 0.008287 |
| 0.008405 |
| 0.008440 |
| 0.008637 |
| 0.008551 |
| 0.008511 |
| 0.008471 |
| 0.008583 |
| 0.008581 |
| 0.008675 |
| 0.008606 |
| 0.008616 |
| 0.008692 |
| 0.008644 |
| 0.008629 |
| 0.008785 |
| 0.008827 |
| 0.008799 |
| 0.008989 |
| 0.008924 |
| 0.009145 |
| 0.009458 |
| 0.009662 |
| 0.009726 |
| 0.010074 |
| 0.010320 |
| 0.010415 |
| 0.010492 |
| 0.010607 |
| 0.010683 |
| 0.010647 |
| 0.010634 |
| 0.010756 |
| 0.010659 |
| 0.010682 |
| 0.010723 |
| 0.010755 |
| 0.010605 |
| 0.010655 |
| 0.010774 |
| 0.010727 |
| 0.010842 |
| 0.010861 |
| 0.010933 |
| 0.010941 |
| 0.010838 |
| 0.010920 |
| 0.010883 |
| 0.010838 |
| 0.011004 |
| 0.010928 |
| 0.010954 |
| 0.010818 |
| 0.010741 |
| 0.010869 |
| 0.010827 |
| 0.010737 |
| 0.010855 |
| 0.010958 |
| 0.010625 |
| 0.010916 |
| 0.011091 |
| 0.011214 |
| 0.011165 |
| 0.011043 |
| 0.010894 |
| 0.010174 |
| 0.010597 |
| 0.011144 |
| 0.011366 |
| 0.011919 |
| 0.011956 |
| 0.012079 |
| 0.012213 |
| 0.012570 |
| 0.012325 |
| 0.012420 |
| 0.012302 |
| 0.012224 |
| 0.012099 |
| 0.012046 |
| 0.012072 |
| 0.011990 |
| 0.012094 |
| 0.012143 |
| 0.012172 |
| 0.012164 |
| 0.012495 |
| 0.012663 |
| 0.012770 |
| 0.012244 |
| 0.012473 |
| 0.012534 |
| 0.013023 |
| 0.012984 |
| 0.013128 |
| 0.013226 |
| 0.013234 |
| 0.013133 |
| 0.013149 |
| 0.013343 |
| 0.013620 |
| 0.014094 |
| 0.014074 |
| 0.014013 |
| 0.014026 |
| 0.014135 |
| 0.014157 |
| 0.014050 |
| 0.013971 |
| 0.013916 |
| 0.014284 |
| 0.014197 |
| 0.014435 |
| 0.014516 |
| 0.014411 |
| 0.018503 |
| 0.018666 |
| 0.018130 |
| 0.018257 |
| 0.018390 |
| 0.018704 |
| 0.018767 |
| 0.018571 |
| 0.018387 |
| 0.018639 |
| 0.018520 |
| 0.019470 |
| 0.019352 |
| 0.019593 |
| 0.019887 |
| 0.019876 |
| 0.020404 |
| 0.019824 |
| 0.019683 |
| 0.019692 |
| 0.020296 |
| 0.020207 |
| 0.020193 |
| 0.020366 |
| 0.020181 |
| 0.019892 |
| 0.019989 |
| 0.019848 |
| 0.020388 |
| 0.020190 |
| 0.020436 |
| 0.020442 |
| 0.020552 |
| 0.018666 |
| 0.019863 |
| 0.020141 |
| 0.020116 |
| 0.019896 |
| 0.019352 |
| 0.019699 |
| 0.019879 |
| 0.019431 |
| 0.019196 |
| 0.019276 |
| 0.019103 |
| 0.019334 |
| 0.019236 |
| 0.019387 |
| 0.018723 |
| 0.018481 |
| 0.018507 |
| 0.019503 |
| 0.019360 |
| 0.019661 |
| 0.019572 |
| 0.019833 |
| 0.019836 |
| 0.020974 |
| 0.020040 |
| 0.020047 |
| 0.019743 |
| 0.020309 |
| 0.019789 |
| 0.019928 |
| 0.019637 |
| 0.019837 |
| 0.020117 |
| 0.020054 |
| 0.019456 |
| 0.019881 |
| 0.020249 |
| 0.019667 |
| 0.020207 |
| 0.021061 |
| 0.021061 |
| 0.020794 |
| 0.020582 |
| 0.020811 |
| 0.021200 |
| 0.021372 |
| 0.021166 |
| 0.020959 |
| 0.021071 |
| 0.020754 |
| 0.020675 |
| 0.020496 |
| 0.020678 |
| 0.021241 |
| 0.020864 |
| 0.020914 |
| 0.021131 |
| 0.020997 |
| 0.021102 |
| 0.020394 |
| 0.020485 |
| 0.020188 |
| 0.020222 |
| 0.020312 |
| 0.019538 |
| 0.019787 |
| 0.019701 |
| 0.019050 |
| 0.020393 |
| 0.020624 |
| 0.021110 |
| 0.020611 |
| 0.021169 |
| 0.020827 |
| 0.020793 |
| 0.020731 |
| 0.020270 |
| 0.020626 |
| 0.020491 |
| 0.021169 |
| 0.021069 |
| 0.020524 |
| 0.020742 |
| 0.020749 |
| 0.021268 |
| 0.021536 |
| 0.021883 |
| 0.021111 |
| 0.021362 |
| 0.021143 |
| 0.021879 |
| 0.021319 |
| 0.020639 |
| 0.020420 |
| 0.020357 |
| 0.020436 |
| 0.020412 |
| 0.019020 |
| 0.018416 |
| 0.018063 |
| 0.017914 |
| 0.017582 |
| 0.017481 |
| 0.017180 |
| 0.017357 |
| 0.017139 |
| 0.017179 |
| 0.017170 |
| 0.017207 |
| 0.017116 |
| 0.016836 |
| 0.016701 |
| 0.016784 |
| 0.016895 |
| 0.016847 |
| 0.016638 |
| 0.016524 |
| 0.016575 |
| 0.016282 |
| 0.016209 |
| 0.015995 |
| 0.015970 |
| 0.015752 |
| 0.015734 |
| 0.015636 |
| 0.015691 |
| 0.015886 |
| 0.015795 |
| 0.016070 |
| 0.016203 |
| 0.017129 |
| 0.016843 |
| 0.017219 |
| 0.016687 |
| 0.016435 |
| 0.016487 |
| 0.016514 |
| 0.016707 |
| 0.016554 |
| 0.016645 |
| 0.016608 |
| 0.016807 |
| 0.017578 |
| 0.017617 |
| 0.016654 |
| 0.016656 |
| 0.016690 |
| 0.016766 |
| 0.016911 |
| 0.016729 |
| 0.016872 |
| 0.017221 |
| 0.017736 |
| 0.017571 |
| 0.017690 |
| 0.017564 |
| 0.017515 |
| 0.017912 |
| 0.017979 |
| 0.017955 |
| 0.018015 |
| 0.017873 |
| 0.017790 |
| 0.017916 |
| 0.017933 |
| 0.017902 |
| 0.018713 |
| 0.018711 |
| 0.018614 |
| 0.018681 |
| 0.019090 |
| 0.018739 |
| 0.018781 |
| 0.018855 |
| 0.019100 |
| 0.019496 |
| 0.019884 |
| 0.019775 |
| 0.020286 |
| 0.019942 |
| 0.019495 |
| 0.019585 |
| 0.019749 |
| 0.020086 |
| 0.020341 |
| 0.020396 |
| 0.019958 |
| 0.020055 |
| 0.020055 |
| 0.020066 |
| 0.020139 |
| 0.020163 |
| 0.020452 |
| 0.020489 |
| 0.020342 |
| 0.020191 |
| 0.020158 |
| 0.020117 |
| 0.019738 |
| 0.019682 |
| 0.019496 |
| 0.019584 |
| 0.019746 |
| 0.019644 |
| 0.020296 |
| 0.020428 |
| 0.020443 |
| 0.020285 |
| 0.020713 |
| 0.020287 |
| 0.020336 |
| 0.020795 |
| 0.020773 |
| 0.020624 |
| 0.020957 |
| 0.020470 |
| 0.020664 |
| 0.020376 |
| 0.020740 |
| 0.020630 |
| 0.020225 |
| 0.020695 |
| 0.021000 |
| 0.021103 |
| 0.021377 |
| 0.021498 |
| 0.021398 |
| 0.021333 |
| 0.021509 |
| 0.021370 |
| 0.021468 |
| 0.020874 |
| 0.021082 |
| 0.020846 |
| 0.020958 |
| 0.020832 |
| 0.020972 |
| 0.020489 |
| 0.020509 |
| 0.020248 |
| 0.019928 |
| 0.020206 |
| 0.020140 |
| 0.020350 |
| 0.019966 |
| 0.020126 |
| 0.020057 |
| 0.020158 |
| 0.020185 |
| 0.019980 |
| 0.020122 |
| 0.020297 |
| 0.020324 |
| 0.020233 |
| 0.020612 |
| 0.021330 |
| 0.021312 |
| 0.021050 |
| 0.020770 |
| 0.020913 |
| 0.020350 |
| 0.020247 |
| 0.020471 |
| 0.020261 |
| 0.019935 |
| 0.019751 |
| 0.019414 |
| 0.019518 |
| 0.019616 |
| 0.019938 |
| 0.020500 |
| 0.019976 |
| 0.019744 |
| 0.019888 |
| 0.019345 |
| 0.018594 |
| 0.018763 |
| 0.018843 |
| 0.018963 |
| 0.018917 |
| 0.018901 |
| 0.019051 |
| 0.019090 |
| 0.018579 |
| 0.019042 |
| 0.018996 |
| 0.018741 |
| 0.018682 |
| 0.019213 |
| 0.019488 |
| 0.019217 |
| 0.018944 |
| 0.018178 |
| 0.018630 |
| 0.019083 |
| 0.019010 |
| 0.019240 |
| 0.019359 |
| 0.019146 |
| 0.019293 |
| 0.019294 |
| 0.019539 |
| 0.019724 |
| 0.020020 |
| 0.019879 |
| 0.019723 |
| 0.019924 |
| 0.020977 |
| 0.020993 |
| 0.020763 |
| 0.021238 |
| 0.021747 |
| 0.021201 |
| 0.021314 |
| 0.021604 |
| 0.020843 |
| 0.020148 |
| 0.019795 |
| 0.019682 |
| 0.019698 |
| 0.019186 |
| 0.019555 |
| 0.019838 |
| 0.020310 |
| 0.020930 |
| 0.021409 |
| 0.021316 |
| 0.021425 |
| 0.021429 |
| 0.021307 |
| 0.020528 |
| 0.020788 |
| 0.020928 |
| 0.021266 |
| 0.021726 |
| 0.021817 |
| 0.022396 |
| 0.022626 |
| 0.022823 |
| 0.023315 |
| 0.022606 |
| 0.022298 |
| 0.022305 |
| 0.021054 |
| 0.020899 |
| 0.021230 |
| 0.020236 |
| 0.020294 |
| 0.020641 |
| 0.020018 |
| 0.020653 |
| 0.020278 |
| 0.020068 |
| 0.019997 |
| 0.020257 |
| 0.020244 |
| 0.020142 |
| 0.019918 |
| 0.019469 |
| 0.019157 |
| 0.019230 |
| 0.019477 |
| 0.019699 |
| 0.020855 |
| 0.020366 |
| 0.020138 |
| 0.019603 |
| 0.019358 |
| 0.019640 |
| 0.019046 |
| 0.018741 |
| 0.018557 |
| 0.018295 |
| 0.018514 |
| 0.018548 |
| 0.018699 |
| 0.018374 |
| 0.018736 |
| 0.019096 |
| 0.018817 |
| 0.019326 |
| 0.019137 |
| 0.019335 |
| 0.019006 |
| 0.019494 |
| 0.019237 |
| 0.019840 |
| 0.019894 |
| 0.019993 |
| 0.020164 |
| 0.020722 |
| 0.019981 |
| 0.020359 |
| 0.020620 |
| 0.021427 |
| 0.021306 |
| 0.022354 |
| 0.022574 |
| 0.023294 |
| 0.022346 |
| 0.022270 |
| 0.022757 |
| 0.022140 |
| 0.023165 |
| 0.023858 |
| 0.024083 |
| 0.023808 |
| 0.023695 |
| 0.023428 |
| 0.023673 |
| 0.023087 |
| 0.022995 |
| 0.022475 |
| 0.022604 |
| 0.021814 |
| 0.022424 |
| 0.022972 |
| 0.023976 |
| 0.024725 |
| 0.023923 |
| 0.024227 |
| 0.024112 |
| 0.024262 |
| 0.024699 |
| 0.023098 |
| 0.022726 |
| 0.022806 |
| 0.021613 |
| 0.020916 |
| 0.021717 |
| 0.021793 |
| 0.021054 |
| 0.020833 |
| 0.020930 |
| 0.020581 |
| 0.019741 |
| 0.019558 |
| 0.019465 |
| 0.019489 |
| 0.019738 |
| 0.019701 |
| 0.020008 |
| 0.020043 |
| 0.019782 |
| 0.020122 |
| 0.019790 |
| 0.020218 |
| 0.020172 |
| 0.020449 |
| 0.020260 |
| 0.019838 |
| 0.019938 |